Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:30 | 210 | 198,4650 |
20.09.24 21:42:29 | 100 | 198,4275 |
20.09.24 21:42:29 | 100 | 198,4225 |
20.09.24 21:42:29 | 100 | 198,4225 |
20.09.24 21:42:29 | 300 | 198,4400 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4700 |
20.09.24 21:42:25 | 100 | 198,4650 |
20.09.24 21:42:25 | 100 | 198,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:06 | 100 | 198,3400 |
20.09.24 21:41:51 | 100 | 198,4000 |
20.09.24 21:41:51 | 100 | 198,4100 |
20.09.24 21:41:39 | 100 | 198,4550 |
20.09.24 21:41:34 | 100 | 198,4550 |
20.09.24 21:41:23 | 100 | 198,4550 |
20.09.24 21:41:19 | 100 | 198,3800 |
20.09.24 21:41:19 | 100 | 198,3900 |
20.09.24 21:41:19 | 100 | 198,4100 |
20.09.24 21:41:01 | 355 | 198,5139 |
20.09.24 21:40:25 | 100 | 198,4550 |
20.09.24 21:40:09 | 100 | 198,3300 |
20.09.24 21:40:09 | 100 | 198,3800 |
20.09.24 21:40:06 | 100 | 198,4200 |
20.09.24 21:40:06 | 100 | 198,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 198,4000 |
20.09.24 21:40:05 | 188 | 198,3900 |
20.09.24 21:40:05 | 100 | 198,3900 |
20.09.24 21:40:05 | 200 | 198,4650 |
20.09.24 21:40:05 | 100 | 198,4000 |
20.09.24 21:40:05 | 100 | 198,4000 |
20.09.24 21:39:55 | 100 | 198,4800 |
20.09.24 21:39:34 | 100 | 198,4950 |
20.09.24 21:39:31 | 100 | 198,4950 |
20.09.24 21:39:15 | 100 | 198,5000 |
20.09.24 21:39:12 | 100 | 198,4700 |
20.09.24 21:39:12 | 100 | 198,4700 |
20.09.24 21:39:12 | 100 | 198,4800 |
20.09.24 21:38:54 | 100 | 198,5000 |
20.09.24 21:38:49 | 100 | 198,4300 |