Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:30 | 400 | 198,4200 |
20.09.24 20:56:30 | 400 | 198,4900 |
20.09.24 20:55:38 | 100 | 198,3600 |
20.09.24 20:55:38 | 100 | 198,3600 |
20.09.24 20:55:28 | 100 | 198,2450 |
20.09.24 20:55:28 | 100 | 198,3000 |
20.09.24 20:55:27 | 174 | 198,2350 |
20.09.24 20:55:27 | 100 | 198,2900 |
20.09.24 20:55:27 | 100 | 198,2400 |
20.09.24 20:55:22 | 100 | 198,1750 |
20.09.24 20:55:22 | 100 | 198,2000 |
20.09.24 20:55:22 | 425 | 198,2000 |
20.09.24 20:55:20 | 100 | 198,1900 |
20.09.24 20:55:19 | 100 | 198,1600 |
20.09.24 20:55:19 | 100 | 198,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:19 | 100 | 198,1600 |
20.09.24 20:55:19 | 113 | 198,1600 |
20.09.24 20:55:19 | 100 | 198,1600 |
20.09.24 20:55:19 | 113 | 198,1600 |
20.09.24 20:55:19 | 201 | 198,1600 |
20.09.24 20:55:19 | 102 | 198,1600 |
20.09.24 20:55:19 | 100 | 198,1600 |
20.09.24 20:54:41 | 300 | 198,2200 |
20.09.24 20:54:25 | 313 | 198,2200 |
20.09.24 20:54:17 | 100 | 198,2200 |
20.09.24 20:54:07 | 4,50 Tsd. | 198,2200 |
20.09.24 20:54:03 | 301 | 198,2200 |
20.09.24 20:53:50 | 310 | 198,2200 |
20.09.24 20:53:05 | 100 | 198,1800 |
20.09.24 20:53:05 | 106 | 198,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:05 | 100 | 198,1800 |
20.09.24 20:53:05 | 100 | 198,1700 |
20.09.24 20:52:58 | 100 | 198,1700 |
20.09.24 20:52:58 | 100 | 198,1700 |
20.09.24 20:52:39 | 100 | 198,1400 |
20.09.24 20:51:49 | 100 | 198,1400 |
20.09.24 20:51:49 | 100 | 198,1300 |
20.09.24 20:51:49 | 100 | 198,1300 |
20.09.24 20:51:17 | 100 | 198,0650 |
20.09.24 20:51:14 | 100 | 198,0600 |
20.09.24 20:50:39 | 100 | 198,0450 |
20.09.24 20:50:39 | 100 | 198,0450 |
20.09.24 20:50:31 | 222 | 198,0700 |
20.09.24 20:50:31 | 100 | 198,0700 |
20.09.24 20:50:31 | 100 | 198,0700 |