Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:22 | 100 | 198,4800 |
20.09.24 21:43:13 | 965 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,4650 |
20.09.24 21:43:13 | 100 | 198,5600 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 195 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 194 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 203 | 198,5200 |
20.09.24 21:43:13 | 100 | 198,5400 |
20.09.24 21:43:13 | 106 | 198,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5300 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:13 | 100 | 198,5100 |
20.09.24 21:43:10 | 100 | 198,4400 |
20.09.24 21:43:05 | 100 | 198,4650 |
20.09.24 21:42:51 | 100 | 198,4500 |
20.09.24 21:42:43 | 100 | 198,4650 |