Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:16 | 100 | 198,1400 |
20.09.24 21:33:16 | 400 | 198,1600 |
20.09.24 21:33:16 | 400 | 198,1600 |
20.09.24 21:33:16 | 100 | 198,1500 |
20.09.24 21:33:16 | 200 | 198,1600 |
20.09.24 21:33:16 | 400 | 198,1600 |
20.09.24 21:33:16 | 100 | 198,1300 |
20.09.24 21:33:16 | 100 | 198,1600 |
20.09.24 21:33:16 | 231 | 198,1200 |
20.09.24 21:33:16 | 100 | 198,1200 |
20.09.24 21:33:16 | 469 | 198,1200 |
20.09.24 21:33:16 | 100 | 198,1200 |
20.09.24 21:33:16 | 100 | 198,1700 |
20.09.24 21:33:16 | 100 | 198,1800 |
20.09.24 21:33:16 | 100 | 198,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:16 | 200 | 198,1600 |
20.09.24 21:33:16 | 400 | 198,1600 |
20.09.24 21:33:16 | 100 | 198,2000 |
20.09.24 21:33:16 | 100 | 198,2000 |
20.09.24 21:33:16 | 143 | 198,2000 |
20.09.24 21:33:16 | 100 | 198,2000 |
20.09.24 21:33:16 | 200 | 198,2000 |
20.09.24 21:33:16 | 181 | 198,2000 |
20.09.24 21:32:50 | 200 | 198,1550 |
20.09.24 21:32:46 | 100 | 198,1550 |
20.09.24 21:32:34 | 156 | 198,1100 |
20.09.24 21:32:31 | 100 | 198,1300 |
20.09.24 21:32:31 | 102 | 198,1300 |
20.09.24 21:32:29 | 100 | 198,1950 |
20.09.24 21:32:29 | 100 | 198,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:29 | 100 | 198,1700 |
20.09.24 21:32:29 | 100 | 198,1500 |
20.09.24 21:32:29 | 100 | 198,1600 |
20.09.24 21:32:29 | 100 | 198,1300 |
20.09.24 21:32:29 | 100 | 198,1300 |
20.09.24 21:32:29 | 100 | 198,1500 |
20.09.24 21:32:06 | 200 | 198,1950 |
20.09.24 21:31:35 | 100 | 198,1900 |
20.09.24 21:31:11 | 100 | 198,1900 |
20.09.24 21:31:03 | 100 | 198,1600 |
20.09.24 21:31:03 | 100 | 198,2100 |
20.09.24 21:31:03 | 100 | 198,1800 |
20.09.24 21:31:03 | 100 | 198,2200 |
20.09.24 21:30:58 | 100 | 198,2650 |
20.09.24 21:30:43 | 100 | 198,3050 |