Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:11 | 100 | 198,3700 |
20.09.24 21:19:11 | 100 | 198,3700 |
20.09.24 21:18:42 | 215 | 198,3100 |
20.09.24 21:18:42 | 100 | 198,3100 |
20.09.24 21:18:41 | 100 | 198,3010 |
20.09.24 21:18:39 | 200 | 198,2650 |
20.09.24 21:18:39 | 400 | 198,2650 |
20.09.24 21:18:39 | 200 | 198,3100 |
20.09.24 21:18:39 | 102 | 198,3100 |
20.09.24 21:18:30 | 100 | 198,2900 |
20.09.24 21:18:28 | 100 | 198,3000 |
20.09.24 21:18:28 | 100 | 198,3000 |
20.09.24 21:18:17 | 300 | 198,2750 |
20.09.24 21:18:07 | 100 | 198,2700 |
20.09.24 21:18:03 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:03 | 350 | 198,2650 |
20.09.24 21:17:55 | 100 | 198,3100 |
20.09.24 21:17:43 | 100 | 198,3450 |
20.09.24 21:17:43 | 187 | 198,2800 |
20.09.24 21:17:35 | 100 | 198,3000 |
20.09.24 21:17:31 | 100 | 198,2950 |
20.09.24 21:17:30 | 100 | 198,2300 |
20.09.24 21:17:30 | 100 | 198,2300 |
20.09.24 21:17:30 | 100 | 198,1700 |
20.09.24 21:17:30 | 100 | 198,1450 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1500 |
20.09.24 21:17:30 | 100 | 198,1500 |
20.09.24 21:17:30 | 100 | 198,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 137 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:29 | 109 | 198,1300 |
20.09.24 21:17:29 | 270 | 198,1200 |
20.09.24 21:17:26 | 100 | 198,1200 |
20.09.24 21:17:25 | 100 | 198,1100 |
20.09.24 21:17:25 | 100 | 198,1100 |
20.09.24 21:17:25 | 100 | 198,1100 |
20.09.24 21:16:22 | 300 | 198,0950 |
20.09.24 21:16:21 | 100 | 198,0950 |
20.09.24 21:16:21 | 135 | 198,0800 |