Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:23 | 200 | 197,8400 |
20.09.24 20:42:23 | 200 | 197,9000 |
20.09.24 20:42:23 | 100 | 197,9100 |
20.09.24 20:42:23 | 100 | 197,9100 |
20.09.24 20:42:23 | 100 | 197,9100 |
20.09.24 20:41:27 | 100 | 197,8400 |
20.09.24 20:41:09 | 100 | 197,8400 |
20.09.24 20:41:07 | 200 | 197,8150 |
20.09.24 20:41:03 | 100 | 197,8100 |
20.09.24 20:40:57 | 100 | 197,8100 |
20.09.24 20:40:57 | 100 | 197,8100 |
20.09.24 20:40:57 | 100 | 197,8200 |
20.09.24 20:40:57 | 100 | 197,8100 |
20.09.24 20:40:57 | 200 | 197,8250 |
20.09.24 20:40:57 | 200 | 197,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:44 | 200 | 197,8250 |
20.09.24 20:40:44 | 400 | 197,7900 |
20.09.24 20:40:44 | 100 | 197,7900 |
20.09.24 20:40:44 | 100 | 197,8200 |
20.09.24 20:40:44 | 200 | 197,7900 |
20.09.24 20:40:44 | 300 | 197,7900 |
20.09.24 20:40:44 | 219 | 197,8200 |
20.09.24 20:40:44 | 475 | 197,8200 |
20.09.24 20:40:44 | 100 | 197,8000 |
20.09.24 20:40:44 | 200 | 197,7900 |
20.09.24 20:40:44 | 138 | 197,8300 |
20.09.24 20:40:39 | 100 | 197,7500 |
20.09.24 20:40:39 | 100 | 197,7500 |
20.09.24 20:40:39 | 100 | 197,7500 |
20.09.24 20:40:39 | 146 | 197,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:39 | 194 | 197,7500 |
20.09.24 20:40:39 | 109 | 197,7500 |
20.09.24 20:40:39 | 200 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:39:19 | 100 | 197,7900 |
20.09.24 20:39:19 | 200 | 197,7700 |
20.09.24 20:39:19 | 200 | 197,7550 |
20.09.24 20:39:19 | 100 | 197,7900 |
20.09.24 20:39:19 | 100 | 197,7900 |
20.09.24 20:39:19 | 100 | 197,8100 |
20.09.24 20:39:19 | 100 | 197,8100 |
20.09.24 20:39:19 | 100 | 197,8100 |