Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:44 | 100 | 198,7000 |
20.09.24 21:52:40 | 100 | 198,7000 |
20.09.24 21:52:37 | 100 | 198,6400 |
20.09.24 21:52:30 | 100 | 198,6400 |
20.09.24 21:52:30 | 100 | 198,6500 |
20.09.24 21:52:30 | 100 | 198,6950 |
20.09.24 21:52:30 | 100 | 198,6600 |
20.09.24 21:52:30 | 100 | 198,6800 |
20.09.24 21:52:27 | 200 | 198,7550 |
20.09.24 21:52:26 | 200 | 198,7750 |
20.09.24 21:52:26 | 100 | 198,7750 |
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7900 |
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7900 |
20.09.24 21:52:26 | 121 | 198,7800 |
20.09.24 21:52:26 | 100 | 198,7800 |
20.09.24 21:52:26 | 103 | 198,7800 |
20.09.24 21:52:24 | 100 | 198,7750 |
20.09.24 21:52:21 | 100 | 198,8100 |
20.09.24 21:52:20 | 200 | 198,8100 |
20.09.24 21:52:20 | 100 | 198,8100 |
20.09.24 21:52:17 | 100 | 198,7300 |
20.09.24 21:52:15 | 100 | 198,7850 |
20.09.24 21:52:12 | 100 | 198,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:05 | 115 | 198,7750 |
20.09.24 21:52:05 | 100 | 198,7850 |
20.09.24 21:52:05 | 100 | 198,7800 |
20.09.24 21:52:05 | 200 | 198,7800 |
20.09.24 21:52:05 | 100 | 198,7900 |
20.09.24 21:52:05 | 100 | 198,7900 |
20.09.24 21:52:05 | 100 | 198,8900 |
20.09.24 21:52:05 | 100 | 198,8500 |
20.09.24 21:52:04 | 100 | 198,8600 |
20.09.24 21:52:01 | 125 | 198,8550 |
20.09.24 21:52:01 | 100 | 198,8550 |
20.09.24 21:51:50 | 169 | 198,7800 |
20.09.24 21:51:50 | 100 | 198,7800 |
20.09.24 21:51:48 | 143 | 198,7799 |
20.09.24 21:51:46 | 100 | 198,7700 |