Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 100 | 198,6100 |
20.09.24 21:54:30 | 100 | 198,6000 |
20.09.24 21:54:30 | 100 | 198,6000 |
20.09.24 21:54:30 | 100 | 198,6000 |
20.09.24 21:54:30 | 100 | 198,6000 |
20.09.24 21:54:30 | 100 | 198,6100 |
20.09.24 21:54:29 | 100 | 198,7450 |
20.09.24 21:54:29 | 100 | 198,6300 |
20.09.24 21:54:25 | 115 | 198,7450 |
20.09.24 21:54:22 | 100 | 198,7450 |
20.09.24 21:54:20 | 200 | 198,7850 |
20.09.24 21:54:20 | 100 | 198,8900 |
20.09.24 21:54:20 | 100 | 198,8100 |
20.09.24 21:54:20 | 800 | 198,7300 |
20.09.24 21:54:20 | 1,60 Tsd. | 198,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 200 | 198,7900 |
20.09.24 21:54:20 | 800 | 198,7300 |
20.09.24 21:54:20 | 200 | 198,7300 |
20.09.24 21:54:20 | 100 | 198,7900 |
20.09.24 21:54:20 | 100 | 198,7900 |
20.09.24 21:54:20 | 100 | 198,8000 |
20.09.24 21:54:20 | 100 | 198,7700 |
20.09.24 21:54:20 | 200 | 198,7000 |
20.09.24 21:54:20 | 100 | 198,7000 |
20.09.24 21:54:20 | 100 | 198,7600 |
20.09.24 21:54:20 | 100 | 198,7000 |
20.09.24 21:54:20 | 100 | 198,6900 |
20.09.24 21:54:20 | 100 | 198,7000 |
20.09.24 21:54:20 | 100 | 198,7300 |
20.09.24 21:54:20 | 105 | 198,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 100 | 198,7200 |
20.09.24 21:54:20 | 200 | 198,7100 |
20.09.24 21:54:20 | 138 | 198,7100 |
20.09.24 21:54:20 | 100 | 198,7100 |
20.09.24 21:54:20 | 100 | 198,7100 |
20.09.24 21:54:20 | 179 | 198,7000 |
20.09.24 21:54:20 | 602 | 198,7000 |
20.09.24 21:54:20 | 602 | 198,7000 |
20.09.24 21:54:20 | 555 | 198,7000 |
20.09.24 21:54:20 | 413 | 198,7000 |
20.09.24 21:54:20 | 100 | 198,6900 |
20.09.24 21:54:14 | 100 | 198,6100 |
20.09.24 21:54:11 | 100 | 198,6100 |
20.09.24 21:54:10 | 100 | 198,6550 |
20.09.24 21:54:10 | 108 | 198,6100 |