Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:46 | 100 | 198,7000 |
20.09.24 21:51:46 | 100 | 198,7100 |
20.09.24 21:51:46 | 100 | 198,7200 |
20.09.24 21:51:44 | 100 | 198,7400 |
20.09.24 21:51:38 | 100 | 198,7950 |
20.09.24 21:51:31 | 100 | 198,7950 |
20.09.24 21:51:24 | 100 | 198,8200 |
20.09.24 21:51:18 | 100 | 198,7900 |
20.09.24 21:51:17 | 100 | 198,8800 |
20.09.24 21:51:16 | 100 | 198,8900 |
20.09.24 21:51:16 | 100 | 198,8700 |
20.09.24 21:51:16 | 100 | 198,8890 |
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 100 | 198,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 100 | 198,8200 |
20.09.24 21:51:12 | 109 | 198,7450 |
20.09.24 21:51:12 | 100 | 198,8100 |
20.09.24 21:51:12 | 100 | 198,8100 |
20.09.24 21:51:08 | 100 | 198,7350 |
20.09.24 21:51:02 | 100 | 198,7350 |
20.09.24 21:51:01 | 100 | 198,8000 |
20.09.24 21:51:01 | 100 | 198,7200 |
20.09.24 21:51:01 | 100 | 198,7200 |
20.09.24 21:51:01 | 100 | 198,7100 |
20.09.24 21:51:01 | 100 | 198,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:01 | 100 | 198,7100 |
20.09.24 21:51:01 | 100 | 198,6650 |
20.09.24 21:51:01 | 100 | 198,6650 |
20.09.24 21:50:59 | 100 | 198,7100 |
20.09.24 21:50:50 | 106 | 198,6850 |
20.09.24 21:50:36 | 100 | 198,6400 |
20.09.24 21:50:36 | 100 | 198,6400 |
20.09.24 21:50:36 | 100 | 198,6600 |
20.09.24 21:50:33 | 100 | 198,6850 |
20.09.24 21:50:33 | 100 | 198,6850 |
20.09.24 21:50:24 | 100 | 198,6500 |
20.09.24 21:50:24 | 100 | 198,6100 |
20.09.24 21:50:13 | 100 | 198,7200 |
20.09.24 21:50:07 | 100 | 198,8750 |
20.09.24 21:50:06 | 100 | 198,7200 |