Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | 200 | 198,0900 |
20.09.24 21:47:19 | 100 | 198,1100 |
20.09.24 21:47:19 | 100 | 198,1300 |
20.09.24 21:47:19 | 100 | 198,1300 |
20.09.24 21:47:19 | 100 | 198,1300 |
20.09.24 21:47:19 | 100 | 198,1300 |
20.09.24 21:47:19 | 100 | 198,1200 |
20.09.24 21:47:18 | 100 | 198,1300 |
20.09.24 21:47:18 | 100 | 198,1300 |
20.09.24 21:47:18 | 100 | 198,1050 |
20.09.24 21:47:17 | 100 | 198,1200 |
20.09.24 21:47:11 | 100 | 198,1000 |
20.09.24 21:47:07 | 100 | 198,1000 |
20.09.24 21:47:07 | 100 | 198,1200 |
20.09.24 21:47:07 | 100 | 198,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:07 | 100 | 198,1200 |
20.09.24 21:46:59 | 2,50 Tsd. | 198,2000 |
20.09.24 21:46:50 | 101 | 198,2000 |
20.09.24 21:46:45 | 100 | 198,1950 |
20.09.24 21:46:31 | 100 | 198,1950 |
20.09.24 21:46:27 | 100 | 198,2400 |
20.09.24 21:46:23 | 100 | 198,1700 |
20.09.24 21:46:11 | 100 | 198,2400 |
20.09.24 21:46:11 | 100 | 198,2400 |
20.09.24 21:46:11 | 200 | 198,2400 |
20.09.24 21:46:08 | 100 | 198,2800 |
20.09.24 21:46:08 | 100 | 198,2600 |
20.09.24 21:46:08 | 100 | 198,2800 |
20.09.24 21:46:08 | 100 | 198,2800 |
20.09.24 21:45:57 | 100 | 198,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:57 | 100 | 198,3550 |
20.09.24 21:45:57 | 100 | 198,2900 |
20.09.24 21:45:57 | 100 | 198,3300 |
20.09.24 21:45:16 | 100 | 198,3500 |
20.09.24 21:45:16 | 100 | 198,3300 |
20.09.24 21:45:16 | 100 | 198,3300 |
20.09.24 21:45:16 | 100 | 198,3300 |
20.09.24 21:45:16 | 100 | 198,3250 |
20.09.24 21:45:14 | 100 | 198,3100 |
20.09.24 21:45:14 | 110 | 198,3100 |
20.09.24 21:45:14 | 127 | 198,3100 |
20.09.24 21:45:13 | 100 | 198,3600 |
20.09.24 21:45:13 | 100 | 198,2900 |
20.09.24 21:45:13 | 100 | 198,3300 |
20.09.24 21:45:13 | 100 | 198,3300 |