Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:50 | 100 | 198,1400 |
20.09.24 21:37:37 | 200 | 198,1400 |
20.09.24 21:37:37 | 200 | 198,1800 |
20.09.24 21:37:36 | 100 | 198,1400 |
20.09.24 21:37:36 | 200 | 198,1100 |
20.09.24 21:37:36 | 200 | 198,1000 |
20.09.24 21:37:36 | 105 | 198,1300 |
20.09.24 21:37:36 | 100 | 198,1100 |
20.09.24 21:37:36 | 185 | 198,1100 |
20.09.24 21:37:36 | 615 | 198,1100 |
20.09.24 21:37:36 | 400 | 198,0300 |
20.09.24 21:37:36 | 100 | 198,0400 |
20.09.24 21:37:36 | 400 | 198,0300 |
20.09.24 21:37:36 | 100 | 198,1100 |
20.09.24 21:37:36 | 100 | 198,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:36 | 100 | 198,1100 |
20.09.24 21:37:04 | 100 | 198,0300 |
20.09.24 21:36:40 | 100 | 197,9700 |
20.09.24 21:36:40 | 100 | 197,9700 |
20.09.24 21:36:40 | 100 | 198,0300 |
20.09.24 21:36:04 | 400 | 198,0250 |
20.09.24 21:36:04 | 400 | 198,0250 |
20.09.24 21:36:04 | 100 | 198,0400 |
20.09.24 21:36:04 | 400 | 197,9900 |
20.09.24 21:36:04 | 143 | 198,0400 |
20.09.24 21:36:04 | 100 | 198,0400 |
20.09.24 21:36:04 | 114 | 198,0400 |
20.09.24 21:36:04 | 100 | 198,0400 |
20.09.24 21:36:04 | 400 | 197,9900 |
20.09.24 21:36:04 | 327 | 198,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:04 | 100 | 198,0400 |
20.09.24 21:36:04 | 100 | 198,0400 |
20.09.24 21:35:49 | 100 | 197,9900 |
20.09.24 21:35:31 | 200 | 197,9400 |
20.09.24 21:35:31 | 100 | 197,9400 |
20.09.24 21:35:26 | 100 | 197,9700 |
20.09.24 21:35:26 | 179 | 197,9600 |
20.09.24 21:35:24 | 100 | 197,9350 |
20.09.24 21:35:10 | 1,00 Tsd. | 198,0000 |
20.09.24 21:35:10 | 100 | 197,9950 |
20.09.24 21:35:10 | 100 | 197,9600 |
20.09.24 21:35:10 | 100 | 198,0100 |
20.09.24 21:35:10 | 1,21 Tsd. | 198,0200 |
20.09.24 21:35:10 | 100 | 198,0200 |
20.09.24 21:35:10 | 100 | 198,0300 |