Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | 100 | 198,2700 |
20.09.24 21:29:10 | 100 | 198,3700 |
20.09.24 21:29:10 | 100 | 198,3600 |
20.09.24 21:28:40 | 100 | 198,3200 |
20.09.24 21:28:36 | 100 | 198,3200 |
20.09.24 21:28:36 | 200 | 198,3200 |
20.09.24 21:28:36 | 200 | 198,3200 |
20.09.24 21:28:36 | 100 | 198,3700 |
20.09.24 21:28:36 | 100 | 198,3700 |
20.09.24 21:28:35 | 100 | 198,3200 |
20.09.24 21:28:22 | 100 | 198,3200 |
20.09.24 21:28:13 | 100 | 198,3200 |
20.09.24 21:27:52 | 300 | 198,3200 |
20.09.24 21:27:50 | 200 | 198,3710 |
20.09.24 21:27:50 | 100 | 198,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:38 | 108 | 198,3100 |
20.09.24 21:27:00 | 200 | 198,3250 |
20.09.24 21:26:59 | 100 | 198,3250 |
20.09.24 21:26:58 | 400 | 198,3150 |
20.09.24 21:26:51 | 100 | 198,3500 |
20.09.24 21:26:51 | 100 | 198,3700 |
20.09.24 21:26:51 | 100 | 198,3600 |
20.09.24 21:26:13 | 100 | 198,4350 |
20.09.24 21:25:57 | 101 | 198,4350 |
20.09.24 21:25:01 | 100 | 198,4250 |
20.09.24 21:24:53 | 100 | 198,4200 |
20.09.24 21:24:53 | 200 | 198,4150 |
20.09.24 21:24:53 | 100 | 198,4200 |
20.09.24 21:24:27 | 100 | 198,3200 |
20.09.24 21:24:27 | 247 | 198,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:06 | 100 | 198,3000 |
20.09.24 21:24:06 | 100 | 198,3100 |
20.09.24 21:24:06 | 100 | 198,3760 |
20.09.24 21:23:58 | 100 | 198,3750 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3800 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3900 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 100 | 198,3700 |
20.09.24 21:23:58 | 103 | 198,3100 |