Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 198,4000 |
20.09.24 21:40:05 | 188 | 198,3900 |
20.09.24 21:40:05 | 100 | 198,3900 |
20.09.24 21:40:05 | 200 | 198,4650 |
20.09.24 21:40:05 | 100 | 198,4000 |
20.09.24 21:40:05 | 100 | 198,4000 |
20.09.24 21:39:55 | 100 | 198,4800 |
20.09.24 21:39:34 | 100 | 198,4950 |
20.09.24 21:39:31 | 100 | 198,4950 |
20.09.24 21:39:15 | 100 | 198,5000 |
20.09.24 21:39:12 | 100 | 198,4700 |
20.09.24 21:39:12 | 100 | 198,4700 |
20.09.24 21:39:12 | 100 | 198,4800 |
20.09.24 21:38:54 | 100 | 198,5000 |
20.09.24 21:38:49 | 100 | 198,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:48 | 119 | 198,3300 |
20.09.24 21:38:48 | 100 | 198,3300 |
20.09.24 21:38:48 | 100 | 198,3600 |
20.09.24 21:38:36 | 300 | 198,2500 |
20.09.24 21:38:36 | 300 | 198,2500 |
20.09.24 21:38:35 | 100 | 198,2600 |
20.09.24 21:38:35 | 100 | 198,3000 |
20.09.24 21:38:34 | 100 | 198,3400 |
20.09.24 21:38:34 | 300 | 198,2750 |
20.09.24 21:38:34 | 377 | 198,3100 |
20.09.24 21:38:34 | 100 | 198,2900 |
20.09.24 21:38:34 | 400 | 198,2500 |
20.09.24 21:38:34 | 400 | 198,2250 |
20.09.24 21:38:34 | 400 | 198,3100 |
20.09.24 21:38:34 | 100 | 198,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:20 | 105 | 198,2250 |
20.09.24 21:38:17 | 100 | 198,2250 |
20.09.24 21:38:17 | 300 | 198,1750 |
20.09.24 21:38:17 | 100 | 198,2600 |
20.09.24 21:38:17 | 100 | 198,2200 |
20.09.24 21:38:17 | 100 | 198,1900 |
20.09.24 21:38:17 | 400 | 198,1650 |
20.09.24 21:38:17 | 387 | 198,2300 |
20.09.24 21:38:17 | 200 | 198,2300 |
20.09.24 21:38:17 | 100 | 198,2300 |
20.09.24 21:38:17 | 200 | 198,2300 |
20.09.24 21:38:03 | 120 | 198,1700 |
20.09.24 21:38:02 | 200 | 198,1650 |
20.09.24 21:37:50 | 100 | 198,1400 |
20.09.24 21:37:50 | 100 | 198,1300 |