Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 137 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:30 | 100 | 198,1400 |
20.09.24 21:17:29 | 109 | 198,1300 |
20.09.24 21:17:29 | 270 | 198,1200 |
20.09.24 21:17:26 | 100 | 198,1200 |
20.09.24 21:17:25 | 100 | 198,1100 |
20.09.24 21:17:25 | 100 | 198,1100 |
20.09.24 21:17:25 | 100 | 198,1100 |
20.09.24 21:16:22 | 300 | 198,0950 |
20.09.24 21:16:21 | 100 | 198,0950 |
20.09.24 21:16:21 | 135 | 198,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:21 | 135 | 198,0800 |
20.09.24 21:16:21 | 400 | 198,0200 |
20.09.24 21:16:21 | 200 | 198,0200 |
20.09.24 21:16:21 | 302 | 198,0800 |
20.09.24 21:16:21 | 100 | 198,0800 |
20.09.24 21:16:21 | 100 | 198,0300 |
20.09.24 21:16:21 | 100 | 198,0800 |
20.09.24 21:16:01 | 100 | 198,0680 |
20.09.24 21:15:58 | 100 | 198,0200 |
20.09.24 21:15:58 | 100 | 198,0200 |
20.09.24 21:15:43 | 100 | 197,9750 |
20.09.24 21:15:43 | 100 | 198,0200 |
20.09.24 21:15:38 | 200 | 197,9950 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 100 | 198,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:38 | 100 | 198,0050 |
20.09.24 21:15:38 | 100 | 198,0300 |
20.09.24 21:15:38 | 100 | 198,0150 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 200 | 197,9700 |
20.09.24 21:15:38 | 200 | 197,9700 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 100 | 198,0000 |
20.09.24 21:15:38 | 100 | 198,0100 |
20.09.24 21:15:38 | 100 | 198,0300 |
20.09.24 21:15:38 | 100 | 198,0300 |
20.09.24 21:15:38 | 100 | 198,0200 |
20.09.24 21:15:38 | 200 | 198,0200 |
20.09.24 21:15:38 | 200 | 198,0200 |
20.09.24 21:15:38 | 400 | 197,9650 |