Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:46 | 200 | 198,1950 |
20.09.24 21:04:00 | 100 | 198,2850 |
20.09.24 21:04:00 | 100 | 198,2850 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 200 | 198,3300 |
20.09.24 21:04:00 | 100 | 198,3300 |
20.09.24 21:04:00 | 100 | 198,3200 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 100 | 198,2500 |
20.09.24 21:04:00 | 300 | 198,2450 |
20.09.24 21:04:00 | 100 | 198,3200 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 100 | 198,3000 |
20.09.24 21:04:00 | 166 | 198,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:57 | 100 | 198,2400 |
20.09.24 21:03:48 | 100 | 198,2500 |
20.09.24 21:03:26 | 100 | 198,2400 |
20.09.24 21:03:26 | 100 | 198,2100 |
20.09.24 21:03:26 | 100 | 198,2350 |
20.09.24 21:03:26 | 100 | 198,2400 |
20.09.24 21:03:26 | 100 | 198,2200 |
20.09.24 21:03:26 | 100 | 198,2100 |
20.09.24 21:03:26 | 100 | 198,2100 |
20.09.24 21:03:26 | 100 | 198,2300 |
20.09.24 21:03:22 | 100 | 198,2700 |
20.09.24 21:03:10 | 100 | 198,3600 |
20.09.24 21:03:10 | 100 | 198,3600 |
20.09.24 21:03:10 | 100 | 198,3600 |
20.09.24 21:03:10 | 100 | 198,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:10 | 100 | 198,3600 |
20.09.24 21:03:10 | 100 | 198,3600 |
20.09.24 21:03:10 | 100 | 198,3600 |
20.09.24 21:03:10 | 100 | 198,3400 |
20.09.24 21:02:57 | 400 | 198,4400 |
20.09.24 21:02:57 | 400 | 198,4100 |
20.09.24 21:02:57 | 100 | 198,3800 |
20.09.24 21:02:56 | 100 | 198,3400 |
20.09.24 21:02:54 | 100 | 198,3900 |
20.09.24 21:02:54 | 100 | 198,3600 |
20.09.24 21:02:54 | 100 | 198,3600 |
20.09.24 21:02:54 | 100 | 198,3600 |
20.09.24 21:02:54 | 100 | 198,3700 |
20.09.24 21:02:54 | 100 | 198,3900 |
20.09.24 21:02:46 | 100 | 198,4600 |