Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:20 | 100 | 198,1000 |
20.09.24 21:10:19 | 100 | 198,1100 |
20.09.24 21:10:12 | 100 | 198,1000 |
20.09.24 21:10:12 | 100 | 198,1000 |
20.09.24 21:10:12 | 200 | 198,1000 |
20.09.24 21:09:56 | 100 | 198,0800 |
20.09.24 21:09:53 | 100 | 198,0600 |
20.09.24 21:09:45 | 100 | 198,0750 |
20.09.24 21:09:45 | 400 | 198,1000 |
20.09.24 21:09:45 | 100 | 198,0900 |
20.09.24 21:09:45 | 100 | 198,0900 |
20.09.24 21:09:16 | 100 | 198,0600 |
20.09.24 21:09:16 | 100 | 198,0500 |
20.09.24 21:09:16 | 100 | 198,0600 |
20.09.24 21:09:16 | 100 | 198,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0700 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:08 | 297 | 198,0900 |
20.09.24 21:09:08 | 100 | 198,0900 |
20.09.24 21:09:08 | 100 | 198,0900 |
20.09.24 21:09:06 | 100 | 198,0800 |
20.09.24 21:09:06 | 100 | 198,0800 |
20.09.24 21:09:06 | 100 | 198,0800 |
20.09.24 21:08:57 | 100 | 198,1050 |
20.09.24 21:08:05 | 154 | 198,1485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:19 | 100 | 198,1500 |
20.09.24 21:07:19 | 100 | 198,1900 |
20.09.24 21:07:19 | 100 | 198,1900 |
20.09.24 21:06:31 | 100 | 198,2100 |
20.09.24 21:06:31 | 100 | 198,2100 |
20.09.24 21:06:30 | 191 | 198,2400 |
20.09.24 21:06:27 | 300 | 198,1850 |
20.09.24 21:06:05 | 100 | 198,1900 |
20.09.24 21:05:46 | 300 | 198,1900 |
20.09.24 21:05:46 | 300 | 198,2803 |