Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 199,0200 |
20.09.24 21:55:00 | 100 | 198,8700 |
20.09.24 21:55:00 | 100 | 198,7000 |
20.09.24 21:55:00 | 100 | 198,8700 |
20.09.24 21:55:00 | 100 | 198,8700 |
20.09.24 21:55:00 | 100 | 198,8500 |
20.09.24 21:55:00 | 100 | 198,9800 |
20.09.24 21:55:00 | 1,52 Tsd. | 198,9000 |
20.09.24 21:55:00 | 100 | 198,7400 |
20.09.24 21:55:00 | 100 | 198,7400 |
20.09.24 21:55:00 | 100 | 199,1200 |
20.09.24 21:55:00 | 100 | 198,7400 |
20.09.24 21:55:00 | 100 | 198,7300 |
20.09.24 21:55:00 | 300 | 198,8700 |
20.09.24 21:55:00 | 200 | 198,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 1,38 Tsd. | 198,9000 |
20.09.24 21:55:00 | 100 | 198,5900 |
20.09.24 21:55:00 | 100 | 198,8700 |
20.09.24 21:55:00 | 100 | 199,1200 |
20.09.24 21:55:00 | 800 | 198,9000 |
20.09.24 21:55:00 | 2,40 Tsd. | 198,9000 |
20.09.24 21:55:00 | 100 | 198,7500 |
20.09.24 21:55:00 | 100 | 198,7500 |
20.09.24 21:55:00 | 300 | 198,7300 |
20.09.24 21:55:00 | 100 | 198,7300 |
20.09.24 21:55:00 | 100 | 198,6100 |
20.09.24 21:55:00 | 500 | 198,8700 |
20.09.24 21:55:00 | 200 | 198,8900 |
20.09.24 21:54:58 | 100 | 198,4350 |
20.09.24 21:54:50 | 100 | 198,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 198,4550 |
20.09.24 21:54:50 | 100 | 198,5150 |
20.09.24 21:54:50 | 100 | 198,4400 |
20.09.24 21:54:50 | 100 | 198,5200 |
20.09.24 21:54:50 | 100 | 198,5100 |
20.09.24 21:54:50 | 100 | 198,3500 |
20.09.24 21:54:50 | 100 | 198,3500 |
20.09.24 21:54:50 | 100 | 198,5100 |
20.09.24 21:54:50 | 100 | 198,5100 |
20.09.24 21:54:50 | 100 | 198,5200 |
20.09.24 21:54:50 | 200 | 198,5100 |
20.09.24 21:54:50 | 100 | 198,5200 |
20.09.24 21:54:47 | 100 | 198,5400 |
20.09.24 21:54:43 | 100 | 198,6100 |
20.09.24 21:54:39 | 100 | 198,6200 |