Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:02 | 226 | 198,9600 |
20.09.24 21:56:02 | 300 | 198,9600 |
20.09.24 21:56:02 | 100 | 198,9600 |
20.09.24 21:55:59 | 100 | 199,0200 |
20.09.24 21:55:59 | 100 | 199,0300 |
20.09.24 21:55:59 | 100 | 199,0300 |
20.09.24 21:55:59 | 100 | 199,0200 |
20.09.24 21:55:58 | 100 | 198,9900 |
20.09.24 21:55:58 | 100 | 198,9900 |
20.09.24 21:55:54 | 100 | 198,9450 |
20.09.24 21:55:52 | 100 | 198,9425 |
20.09.24 21:55:49 | 100 | 198,8700 |
20.09.24 21:55:49 | 100 | 198,9100 |
20.09.24 21:55:43 | 100 | 198,9900 |
20.09.24 21:55:39 | 100 | 198,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:35 | 100 | 198,8900 |
20.09.24 21:55:35 | 100 | 199,0150 |
20.09.24 21:55:35 | 100 | 198,9950 |
20.09.24 21:55:35 | 100 | 198,9950 |
20.09.24 21:55:35 | 100 | 199,0000 |
20.09.24 21:55:35 | 100 | 199,0700 |
20.09.24 21:55:35 | 100 | 199,0000 |
20.09.24 21:55:35 | 100 | 199,0000 |
20.09.24 21:55:35 | 100 | 199,0000 |
20.09.24 21:55:35 | 352 | 199,0100 |
20.09.24 21:55:31 | 100 | 199,0700 |
20.09.24 21:55:24 | 100 | 199,0100 |
20.09.24 21:55:19 | 100 | 199,0050 |
20.09.24 21:55:15 | 200 | 198,8400 |
20.09.24 21:55:15 | 100 | 198,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:14 | 164 | 199,0050 |
20.09.24 21:55:10 | 100 | 199,0000 |
20.09.24 21:55:10 | 100 | 198,9800 |
20.09.24 21:55:03 | 100 | 198,9350 |
20.09.24 21:55:01 | 100 | 198,9100 |
20.09.24 21:55:01 | 100 | 199,0200 |
20.09.24 21:55:01 | 100 | 199,0100 |
20.09.24 21:55:01 | 100 | 199,0100 |
20.09.24 21:55:01 | 100 | 198,9100 |
20.09.24 21:55:00 | 100 | 198,6000 |
20.09.24 21:55:00 | 100 | 198,5900 |
20.09.24 21:55:00 | 316 | 198,9700 |
20.09.24 21:55:00 | 100 | 198,8600 |
20.09.24 21:55:00 | 100 | 199,1500 |
20.09.24 21:55:00 | 100 | 199,1500 |