Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:10 | 100 | 198,6100 |
20.09.24 21:54:10 | 200 | 198,6100 |
20.09.24 21:54:06 | 100 | 198,7000 |
20.09.24 21:54:05 | 100 | 198,6100 |
20.09.24 21:54:05 | 100 | 198,6100 |
20.09.24 21:54:03 | 100 | 198,6600 |
20.09.24 21:54:00 | 100 | 198,7100 |
20.09.24 21:54:00 | 100 | 198,7100 |
20.09.24 21:53:59 | 100 | 198,7000 |
20.09.24 21:53:59 | 100 | 198,6250 |
20.09.24 21:53:59 | 126 | 198,7000 |
20.09.24 21:53:59 | 223 | 198,7000 |
20.09.24 21:53:59 | 100 | 198,7000 |
20.09.24 21:53:59 | 100 | 198,7000 |
20.09.24 21:53:59 | 100 | 198,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:59 | 100 | 198,7000 |
20.09.24 21:53:59 | 100 | 198,6900 |
20.09.24 21:53:59 | 199 | 198,6900 |
20.09.24 21:53:59 | 100 | 198,6900 |
20.09.24 21:53:59 | 100 | 198,6900 |
20.09.24 21:53:55 | 100 | 198,5900 |
20.09.24 21:53:55 | 146 | 198,5900 |
20.09.24 21:53:51 | 100 | 198,5900 |
20.09.24 21:53:42 | 100 | 198,5900 |
20.09.24 21:53:40 | 223 | 198,5900 |
20.09.24 21:53:35 | 100 | 198,6900 |
20.09.24 21:53:28 | 100 | 198,6000 |
20.09.24 21:53:18 | 100 | 198,5950 |
20.09.24 21:53:15 | 100 | 198,6000 |
20.09.24 21:53:10 | 100 | 198,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:10 | 100 | 198,6300 |
20.09.24 21:53:10 | 100 | 198,6300 |
20.09.24 21:53:10 | 100 | 198,6300 |
20.09.24 21:53:10 | 100 | 198,6300 |
20.09.24 21:53:07 | 100 | 198,5700 |
20.09.24 21:53:07 | 100 | 198,5700 |
20.09.24 21:53:00 | 100 | 198,6100 |
20.09.24 21:53:00 | 100 | 198,6100 |
20.09.24 21:53:00 | 300 | 198,6100 |
20.09.24 21:53:00 | 100 | 198,6100 |
20.09.24 21:52:55 | 100 | 198,6100 |
20.09.24 21:52:55 | 100 | 198,6300 |
20.09.24 21:52:50 | 100 | 198,7800 |
20.09.24 21:52:44 | 100 | 198,6400 |
20.09.24 21:52:44 | 111 | 198,7000 |