Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | 100 | 202,1200 |
19.09.24 21:17:52 | 100 | 202,2200 |
19.09.24 21:17:52 | 100 | 202,2200 |
19.09.24 21:17:38 | 200 | 202,2030 |
19.09.24 21:17:34 | 100 | 202,2250 |
19.09.24 21:17:33 | 100 | 202,2250 |
19.09.24 21:17:30 | 100 | 202,2250 |
19.09.24 21:17:08 | 100 | 202,2300 |
19.09.24 21:16:58 | 100 | 202,2300 |
19.09.24 21:16:47 | 100 | 202,2300 |
19.09.24 21:16:42 | 100 | 202,2300 |
19.09.24 21:16:34 | 100 | 202,2300 |
19.09.24 21:16:33 | 100 | 202,2300 |
19.09.24 21:16:33 | 100 | 202,1900 |
19.09.24 21:16:32 | 100 | 202,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:21 | 100 | 202,2400 |
19.09.24 21:15:21 | 100 | 202,2400 |
19.09.24 21:15:21 | 100 | 202,2400 |
19.09.24 21:15:21 | 200 | 202,2300 |
19.09.24 21:15:21 | 100 | 202,2300 |
19.09.24 21:15:20 | 100 | 202,2400 |
19.09.24 21:15:20 | 100 | 202,2400 |
19.09.24 21:15:20 | 100 | 202,2400 |
19.09.24 21:15:20 | 100 | 202,1500 |
19.09.24 21:15:20 | 100 | 202,2300 |
19.09.24 21:15:18 | 100 | 202,2300 |
19.09.24 21:15:06 | 100 | 202,1600 |
19.09.24 21:14:29 | 100 | 202,1900 |
19.09.24 21:14:29 | 100 | 202,1900 |
19.09.24 21:14:29 | 100 | 202,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:19 | 138 | 202,3000 |
19.09.24 21:14:03 | 100 | 202,2300 |
19.09.24 21:14:03 | 100 | 202,2500 |
19.09.24 21:14:03 | 100 | 202,2200 |
19.09.24 21:13:16 | 100 | 202,2300 |
19.09.24 21:13:16 | 100 | 202,2950 |
19.09.24 21:13:16 | 109 | 202,2950 |
19.09.24 21:12:29 | 100 | 202,2950 |
19.09.24 21:12:29 | 100 | 202,2950 |
19.09.24 21:12:29 | 100 | 202,2950 |
19.09.24 21:12:29 | 100 | 202,2950 |
19.09.24 21:12:23 | 123 | 202,2950 |
19.09.24 21:12:02 | 100 | 202,3000 |
19.09.24 21:11:23 | 100 | 202,1800 |
19.09.24 21:10:58 | 100 | 202,3150 |