Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:52 | 100 | 201,1250 |
19.09.24 21:36:44 | 100 | 201,1250 |
19.09.24 21:36:28 | 100 | 201,1200 |
19.09.24 21:36:26 | 100 | 201,1200 |
19.09.24 21:36:23 | 100 | 201,1200 |
19.09.24 21:36:17 | 100 | 201,0500 |
19.09.24 21:36:17 | 100 | 201,0500 |
19.09.24 21:36:14 | 101 | 200,9700 |
19.09.24 21:36:13 | 100 | 200,9800 |
19.09.24 21:36:13 | 100 | 201,0500 |
19.09.24 21:36:13 | 100 | 201,0500 |
19.09.24 21:36:13 | 100 | 201,0350 |
19.09.24 21:36:13 | 100 | 201,0200 |
19.09.24 21:36:13 | 100 | 201,0400 |
19.09.24 21:36:13 | 100 | 201,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | 200 | 201,0400 |
19.09.24 21:36:13 | 100 | 201,0300 |
19.09.24 21:36:11 | 100 | 200,9500 |
19.09.24 21:36:11 | 100 | 200,8300 |
19.09.24 21:35:35 | 100 | 200,9400 |
19.09.24 21:35:34 | 100 | 200,9600 |
19.09.24 21:35:34 | 200 | 201,0700 |
19.09.24 21:35:19 | 100 | 201,0700 |
19.09.24 21:35:12 | 413 | 200,9500 |
19.09.24 21:35:12 | 100 | 200,9800 |
19.09.24 21:35:10 | 100 | 201,0700 |
19.09.24 21:34:59 | 100 | 201,0650 |
19.09.24 21:34:58 | 100 | 201,0625 |
19.09.24 21:34:44 | 101 | 201,1450 |
19.09.24 21:34:44 | 100 | 201,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:44 | 100 | 201,1500 |
19.09.24 21:34:19 | 100 | 201,0200 |
19.09.24 21:33:48 | 104 | 201,1000 |
19.09.24 21:33:14 | 100 | 201,2500 |
19.09.24 21:33:14 | 100 | 201,2300 |
19.09.24 21:33:10 | 100 | 201,2600 |
19.09.24 21:33:10 | 191 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,2400 |
19.09.24 21:33:10 | 100 | 201,1550 |
19.09.24 21:33:10 | 100 | 201,1575 |
19.09.24 21:33:00 | 100 | 201,1350 |
19.09.24 21:32:54 | 156 | 201,1350 |