Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:47 | 100 | 202,3100 |
19.09.24 21:10:19 | 100 | 202,3300 |
19.09.24 21:10:10 | 100 | 202,2450 |
19.09.24 21:10:03 | 100 | 202,2600 |
19.09.24 21:09:48 | 100 | 202,1600 |
19.09.24 21:09:46 | 100 | 202,1600 |
19.09.24 21:09:38 | 100 | 202,1400 |
19.09.24 21:09:38 | 100 | 202,1400 |
19.09.24 21:09:36 | 100 | 202,1800 |
19.09.24 21:09:29 | 100 | 202,3000 |
19.09.24 21:08:30 | 100 | 202,2000 |
19.09.24 21:08:29 | 100 | 202,2200 |
19.09.24 21:08:00 | 200 | 202,2704 |
19.09.24 21:07:47 | 100 | 202,3500 |
19.09.24 21:07:47 | 100 | 202,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:47 | 110 | 202,3500 |
19.09.24 21:07:47 | 262 | 202,3100 |
19.09.24 21:07:47 | 100 | 202,3200 |
19.09.24 21:07:47 | 100 | 202,3900 |
19.09.24 21:07:47 | 100 | 202,3700 |
19.09.24 21:07:47 | 100 | 202,3800 |
19.09.24 21:07:47 | 100 | 202,4650 |
19.09.24 21:07:47 | 100 | 202,3800 |
19.09.24 21:07:28 | 100 | 202,4150 |
19.09.24 21:07:27 | 100 | 202,4650 |
19.09.24 21:06:31 | 100 | 202,4062 |
19.09.24 21:06:24 | 100 | 202,4650 |
19.09.24 21:05:18 | 100 | 202,4650 |
19.09.24 21:04:47 | 100 | 202,4775 |
19.09.24 21:04:41 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 100 | 202,4900 |
19.09.24 21:04:41 | 100 | 202,5000 |
19.09.24 21:04:41 | 100 | 202,5000 |
19.09.24 21:04:18 | 100 | 202,4050 |
19.09.24 21:03:49 | 100 | 202,4250 |
19.09.24 21:03:29 | 100 | 202,4300 |
19.09.24 21:03:24 | 125 | 202,4150 |
19.09.24 21:03:24 | 100 | 202,3800 |
19.09.24 21:03:24 | 100 | 202,3900 |
19.09.24 21:03:19 | 100 | 202,3700 |
19.09.24 21:03:12 | 100 | 202,2750 |
19.09.24 21:03:12 | 100 | 202,2500 |
19.09.24 21:02:57 | 100 | 202,2100 |
19.09.24 21:02:57 | 100 | 202,2100 |
19.09.24 21:02:57 | 100 | 202,2150 |