Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:40 | 100 | 202,1150 |
19.09.24 21:24:27 | 100 | 202,0800 |
19.09.24 21:23:37 | 100 | 202,0750 |
19.09.24 21:23:36 | 100 | 202,0800 |
19.09.24 21:23:36 | 100 | 201,9600 |
19.09.24 21:23:02 | 180 | 201,8250 |
19.09.24 21:23:01 | 100 | 201,8250 |
19.09.24 21:22:28 | 100 | 201,8000 |
19.09.24 21:22:28 | 100 | 201,8000 |
19.09.24 21:22:28 | 100 | 201,8000 |
19.09.24 21:22:12 | 100 | 201,7950 |
19.09.24 21:21:58 | 100 | 201,7221 |
19.09.24 21:21:12 | 105 | 201,7100 |
19.09.24 21:21:10 | 100 | 201,8150 |
19.09.24 21:20:51 | 100 | 201,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:51 | 100 | 201,7750 |
19.09.24 21:20:50 | 100 | 201,7600 |
19.09.24 21:20:42 | 100 | 201,7400 |
19.09.24 21:20:42 | 200 | 201,7900 |
19.09.24 21:20:02 | 100 | 201,8900 |
19.09.24 21:20:01 | 100 | 201,8900 |
19.09.24 21:19:53 | 100 | 201,9050 |
19.09.24 21:19:51 | 300 | 201,9600 |
19.09.24 21:19:42 | 100 | 201,9500 |
19.09.24 21:19:42 | 100 | 201,8550 |
19.09.24 21:19:42 | 100 | 201,8600 |
19.09.24 21:19:36 | 100 | 202,0000 |
19.09.24 21:19:36 | 100 | 201,8800 |
19.09.24 21:19:36 | 100 | 201,9200 |
19.09.24 21:19:36 | 100 | 201,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:35 | 100 | 201,9650 |
19.09.24 21:19:35 | 352 | 202,0101 |
19.09.24 21:19:35 | 115 | 202,0000 |
19.09.24 21:19:35 | 123 | 202,0000 |
19.09.24 21:19:35 | 100 | 202,0000 |
19.09.24 21:19:35 | 100 | 202,0000 |
19.09.24 21:19:35 | 100 | 202,0746 |
19.09.24 21:19:35 | 100 | 202,0100 |
19.09.24 21:19:35 | 100 | 202,0200 |
19.09.24 21:19:35 | 100 | 202,0500 |
19.09.24 21:19:35 | 200 | 202,0200 |
19.09.24 21:19:35 | 100 | 202,0500 |
19.09.24 21:19:35 | 100 | 202,0200 |
19.09.24 21:19:27 | 100 | 202,0700 |
19.09.24 21:19:01 | 100 | 202,1300 |