Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:36 | 100 | 133,5800 |
11.06.25 20:54:36 | 100 | 133,5900 |
11.06.25 20:54:36 | 109 | 133,5800 |
11.06.25 20:54:36 | 100 | 133,6100 |
11.06.25 20:54:36 | 100 | 133,6200 |
11.06.25 20:54:36 | 100 | 133,6350 |
11.06.25 20:54:36 | 200 | 133,6300 |
11.06.25 20:54:36 | 200 | 133,6300 |
11.06.25 20:54:00 | 200 | 133,6300 |
11.06.25 20:53:42 | 100 | 133,6000 |
11.06.25 20:53:42 | 100 | 133,6000 |
11.06.25 20:53:42 | 100 | 133,6200 |
11.06.25 20:53:34 | 200 | 133,6600 |
11.06.25 20:53:28 | 100 | 133,6500 |
11.06.25 20:53:27 | 100 | 133,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:27 | 100 | 133,6500 |
11.06.25 20:53:27 | 100 | 133,6400 |
11.06.25 20:53:27 | 100 | 133,6400 |
11.06.25 20:53:27 | 100 | 133,6400 |
11.06.25 20:53:01 | 100 | 133,6900 |
11.06.25 20:51:44 | 100 | 133,7500 |
11.06.25 20:51:29 | 100 | 133,6900 |
11.06.25 20:51:26 | 100 | 133,6700 |
11.06.25 20:51:26 | 100 | 133,6700 |
11.06.25 20:51:26 | 100 | 133,6700 |
11.06.25 20:51:26 | 100 | 133,6500 |
11.06.25 20:51:26 | 100 | 133,6500 |
11.06.25 20:51:08 | 100 | 133,6100 |
11.06.25 20:50:51 | 100 | 133,5900 |
11.06.25 20:50:51 | 100 | 133,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:51 | 100 | 133,6100 |
11.06.25 20:50:33 | 100 | 133,6400 |
11.06.25 20:50:33 | 100 | 133,6400 |
11.06.25 20:50:33 | 100 | 133,6500 |
11.06.25 20:50:33 | 100 | 133,6400 |
11.06.25 20:50:33 | 100 | 133,6400 |
11.06.25 20:50:06 | 100 | 133,6800 |
11.06.25 20:49:13 | 100 | 133,6600 |
11.06.25 20:49:12 | 100 | 133,6800 |
11.06.25 20:49:12 | 100 | 133,6800 |
11.06.25 20:49:12 | 100 | 133,6700 |
11.06.25 20:49:12 | 100 | 133,6400 |
11.06.25 20:49:09 | 100 | 133,6500 |
11.06.25 20:47:50 | 100 | 133,5900 |
11.06.25 20:47:45 | 100 | 133,6499 |