Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:31 | 100 | 135,3600 |
10.06.25 21:42:16 | 100 | 135,3800 |
10.06.25 21:42:16 | 100 | 135,3900 |
10.06.25 21:42:13 | 114 | 135,3850 |
10.06.25 21:42:13 | 100 | 135,4000 |
10.06.25 21:42:08 | 100 | 135,3850 |
10.06.25 21:42:01 | 100 | 135,3850 |
10.06.25 21:40:53 | 100 | 135,4400 |
10.06.25 21:40:32 | 100 | 135,4000 |
10.06.25 21:40:32 | 179 | 135,4000 |
10.06.25 21:40:32 | 100 | 135,3900 |
10.06.25 21:40:23 | 100 | 135,4300 |
10.06.25 21:40:23 | 100 | 135,4300 |
10.06.25 21:40:23 | 100 | 135,4300 |
10.06.25 21:40:23 | 125 | 135,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:23 | 145 | 135,4300 |
10.06.25 21:40:23 | 116 | 135,4300 |
10.06.25 21:40:23 | 100 | 135,4300 |
10.06.25 21:39:44 | 100 | 135,4700 |
10.06.25 21:39:43 | 100 | 135,4500 |
10.06.25 21:39:43 | 200 | 135,4500 |
10.06.25 21:39:43 | 100 | 135,4500 |
10.06.25 21:39:43 | 100 | 135,4500 |
10.06.25 21:39:43 | 100 | 135,4500 |
10.06.25 21:39:43 | 100 | 135,4500 |
10.06.25 21:39:43 | 100 | 135,4800 |
10.06.25 21:39:33 | 100 | 135,4675 |
10.06.25 21:39:32 | 100 | 135,4675 |
10.06.25 21:39:30 | 100 | 135,4550 |
10.06.25 21:39:24 | 100 | 135,4725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:35 | 100 | 135,4600 |
10.06.25 21:38:31 | 200 | 135,4600 |
10.06.25 21:38:31 | 100 | 135,4600 |
10.06.25 21:37:59 | 292 | 135,5350 |
10.06.25 21:37:44 | 100 | 135,5000 |
10.06.25 21:37:27 | 100 | 135,4700 |
10.06.25 21:37:27 | 200 | 135,4700 |
10.06.25 21:37:27 | 100 | 135,4700 |
10.06.25 21:37:27 | 100 | 135,4800 |
10.06.25 21:37:27 | 100 | 135,4700 |
10.06.25 21:37:27 | 100 | 135,4700 |
10.06.25 21:37:27 | 100 | 135,4700 |
10.06.25 21:37:26 | 100 | 135,4800 |
10.06.25 21:37:10 | 100 | 135,5400 |
10.06.25 21:37:10 | 100 | 135,5300 |