Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:07 | 100 | 136,3000 |
18:52:07 | 100 | 136,3000 |
18:52:07 | 100 | 136,2900 |
18:52:05 | 100 | 136,3500 |
18:52:05 | 100 | 136,3500 |
18:52:02 | 100 | 136,3250 |
18:52:02 | 100 | 136,3100 |
18:52:02 | 100 | 136,3400 |
18:52:02 | 100 | 136,3075 |
18:52:02 | 100 | 136,3050 |
18:52:02 | 180 | 136,3400 |
18:50:59 | 100 | 136,3075 |
18:50:59 | 100 | 136,3050 |
18:50:58 | 113 | 136,3050 |
18:50:58 | 100 | 136,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:58 | 100 | 136,3050 |
18:50:57 | 100 | 136,3050 |
18:50:57 | 100 | 136,3050 |
18:50:12 | 116 | 136,3050 |
18:50:00 | 100 | 136,2850 |
18:49:40 | 180 | 136,3000 |
18:49:40 | 100 | 136,2900 |
18:49:40 | 100 | 136,2900 |
18:49:40 | 100 | 136,3100 |
18:49:40 | 100 | 136,3000 |
18:49:40 | 100 | 136,3000 |
18:49:40 | 100 | 136,3000 |
18:49:40 | 100 | 136,3000 |
18:49:32 | 200 | 136,3050 |
18:49:31 | 100 | 136,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:31 | 100 | 136,3300 |
18:49:31 | 100 | 136,3300 |
18:49:26 | 100 | 136,2700 |
18:48:23 | 100 | 136,2400 |
18:47:59 | 100 | 136,2300 |
18:47:48 | 100 | 136,2400 |
18:47:48 | 100 | 136,2400 |
18:47:48 | 100 | 136,2700 |
18:47:48 | 100 | 136,2700 |
18:47:38 | 100 | 136,2700 |
18:47:36 | 100 | 136,2300 |
18:47:36 | 100 | 136,2300 |
18:47:24 | 100 | 136,2600 |
18:47:24 | 139 | 136,2500 |
18:47:24 | 100 | 136,2200 |