Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:10 | 100 | 134,6150 |
09.06.25 21:40:54 | 100 | 134,5900 |
09.06.25 21:40:54 | 100 | 134,5900 |
09.06.25 21:40:54 | 100 | 134,5900 |
09.06.25 21:40:54 | 100 | 134,5600 |
09.06.25 21:40:54 | 100 | 134,5700 |
09.06.25 21:40:54 | 200 | 134,5800 |
09.06.25 21:40:54 | 100 | 134,5900 |
09.06.25 21:40:54 | 100 | 134,5800 |
09.06.25 21:40:54 | 100 | 134,5700 |
09.06.25 21:40:54 | 100 | 134,5800 |
09.06.25 21:40:54 | 100 | 134,5800 |
09.06.25 21:40:54 | 100 | 134,5900 |
09.06.25 21:40:54 | 100 | 134,5700 |
09.06.25 21:40:54 | 100 | 134,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:54 | 100 | 134,5800 |
09.06.25 21:40:54 | 100 | 134,5700 |
09.06.25 21:40:54 | 100 | 134,5600 |
09.06.25 21:40:54 | 100 | 134,5600 |
09.06.25 21:40:54 | 100 | 134,5600 |
09.06.25 21:40:54 | 258 | 134,5500 |
09.06.25 21:40:51 | 100 | 134,5500 |
09.06.25 21:40:51 | 102 | 134,5500 |
09.06.25 21:40:51 | 100 | 134,5500 |
09.06.25 21:40:51 | 100 | 134,5500 |
09.06.25 21:40:49 | 100 | 134,5500 |
09.06.25 21:40:49 | 100 | 134,5225 |
09.06.25 21:40:49 | 100 | 134,5500 |
09.06.25 21:40:49 | 108 | 134,5500 |
09.06.25 21:40:49 | 100 | 134,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:49 | 100 | 134,5500 |
09.06.25 21:40:49 | 192 | 134,5500 |
09.06.25 21:40:49 | 300 | 134,5500 |
09.06.25 21:40:49 | 100 | 134,5200 |
09.06.25 21:40:49 | 2,00 Tsd. | 134,4800 |
09.06.25 21:40:49 | 800 | 134,4800 |
09.06.25 21:40:49 | 600 | 134,4800 |
09.06.25 21:40:48 | 100 | 134,4800 |
09.06.25 21:40:48 | 200 | 134,4800 |
09.06.25 21:40:48 | 200 | 134,4800 |
09.06.25 21:40:44 | 100 | 134,4850 |
09.06.25 21:40:29 | 199 | 134,4900 |
09.06.25 21:40:27 | 100 | 134,4900 |
09.06.25 21:40:14 | 100 | 134,5400 |
09.06.25 21:40:12 | 100 | 134,5550 |