Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:23 | 100 | 132,2200 |
21:18:23 | 200 | 132,2200 |
21:18:23 | 100 | 132,2200 |
21:18:23 | 100 | 132,2200 |
21:18:13 | 134 | 132,2699 |
21:17:57 | 100 | 132,2450 |
21:17:57 | 100 | 132,2450 |
21:17:52 | 100 | 132,2600 |
21:17:50 | 100 | 132,2400 |
21:17:41 | 100 | 132,2350 |
21:17:39 | 100 | 132,1800 |
21:17:39 | 100 | 132,2000 |
21:17:39 | 100 | 132,1800 |
21:17:39 | 100 | 132,2000 |
21:17:39 | 100 | 132,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:39 | 105 | 132,2000 |
21:17:39 | 100 | 132,1800 |
21:17:39 | 103 | 132,1800 |
21:17:35 | 100 | 132,1800 |
21:17:01 | 100 | 132,2150 |
21:16:46 | 100 | 132,2150 |
21:16:35 | 465 | 132,2056 |
21:16:34 | 100 | 132,2150 |
21:16:05 | 100 | 132,1800 |
21:16:00 | 100 | 132,2000 |
21:16:00 | 100 | 132,2100 |
21:15:43 | 100 | 132,2200 |
21:15:35 | 100 | 132,2350 |
21:15:35 | 100 | 132,2350 |
21:15:35 | 156 | 132,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:35 | 100 | 132,2300 |
21:15:34 | 100 | 132,2300 |
21:15:34 | 100 | 132,2300 |
21:15:34 | 100 | 132,2400 |
21:15:13 | 100 | 132,2500 |
21:15:13 | 100 | 132,2500 |
21:15:13 | 100 | 132,2500 |
21:15:12 | 100 | 132,2560 |
21:15:12 | 100 | 132,3000 |
21:15:12 | 100 | 132,3000 |
21:15:12 | 100 | 132,2550 |
21:15:12 | 200 | 132,2800 |
21:15:12 | 100 | 132,2800 |
21:15:03 | 100 | 132,2800 |
21:15:03 | 100 | 132,2650 |