Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:27 | 100 | 134,8275 |
09.06.25 21:16:14 | 100 | 134,8000 |
09.06.25 21:16:14 | 100 | 134,8100 |
09.06.25 21:16:04 | 100 | 134,8650 |
09.06.25 21:15:45 | 100 | 134,8700 |
09.06.25 21:15:34 | 100 | 134,8700 |
09.06.25 21:15:33 | 100 | 134,8700 |
09.06.25 21:15:32 | 115 | 134,8600 |
09.06.25 21:15:31 | 102 | 134,8300 |
09.06.25 21:15:31 | 100 | 134,8400 |
09.06.25 21:15:31 | 102 | 134,8100 |
09.06.25 21:15:06 | 100 | 134,8000 |
09.06.25 21:14:50 | 100 | 134,7900 |
09.06.25 21:14:48 | 100 | 134,8050 |
09.06.25 21:12:55 | 100 | 134,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:54 | 100 | 134,7900 |
09.06.25 21:12:54 | 142 | 134,7800 |
09.06.25 21:12:54 | 100 | 134,7800 |
09.06.25 21:12:54 | 148 | 134,7800 |
09.06.25 21:12:54 | 100 | 134,7800 |
09.06.25 21:12:54 | 154 | 134,7800 |
09.06.25 21:12:54 | 100 | 134,7400 |
09.06.25 21:12:54 | 100 | 134,7400 |
09.06.25 21:12:54 | 100 | 134,7400 |
09.06.25 21:12:54 | 100 | 134,7400 |
09.06.25 21:12:54 | 100 | 134,7400 |
09.06.25 21:12:38 | 112 | 134,7300 |
09.06.25 21:12:22 | 100 | 134,7400 |
09.06.25 21:12:22 | 100 | 134,7300 |
09.06.25 21:11:52 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:30 | 200 | 134,7700 |
09.06.25 21:11:30 | 100 | 134,7325 |
09.06.25 21:11:30 | 100 | 134,7300 |
09.06.25 21:11:30 | 100 | 134,7100 |
09.06.25 21:11:29 | 100 | 134,7100 |
09.06.25 21:11:23 | 519 | 134,7800 |
09.06.25 21:11:09 | 100 | 134,7700 |
09.06.25 21:11:09 | 100 | 134,7900 |
09.06.25 21:11:09 | 100 | 134,7700 |
09.06.25 21:11:09 | 100 | 134,7700 |
09.06.25 21:11:05 | 100 | 134,7800 |
09.06.25 21:11:05 | 100 | 134,7800 |
09.06.25 21:11:05 | 298 | 134,7800 |
09.06.25 21:11:05 | 300 | 134,7800 |
09.06.25 21:09:56 | 108 | 134,7800 |