Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:24 | 100 | 134,8650 |
09.06.25 20:45:58 | 100 | 134,8100 |
09.06.25 20:45:58 | 100 | 134,7900 |
09.06.25 20:45:32 | 100 | 134,8100 |
09.06.25 20:44:42 | 100 | 134,8100 |
09.06.25 20:44:33 | 100 | 134,8300 |
09.06.25 20:44:33 | 100 | 134,8300 |
09.06.25 20:44:33 | 100 | 134,8400 |
09.06.25 20:44:29 | 100 | 134,8400 |
09.06.25 20:44:29 | 100 | 134,8500 |
09.06.25 20:44:29 | 100 | 134,8800 |
09.06.25 20:44:17 | 100 | 134,9050 |
09.06.25 20:44:09 | 100 | 134,9625 |
09.06.25 20:44:09 | 100 | 134,9500 |
09.06.25 20:44:09 | 101 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:09 | 100 | 134,9650 |
09.06.25 20:44:09 | 100 | 134,9000 |
09.06.25 20:44:09 | 100 | 134,9200 |
09.06.25 20:44:09 | 100 | 134,9650 |
09.06.25 20:43:39 | 200 | 135,0100 |
09.06.25 20:43:39 | 100 | 135,0150 |
09.06.25 20:43:39 | 101 | 135,0200 |
09.06.25 20:43:39 | 100 | 135,0100 |
09.06.25 20:43:25 | 200 | 134,9600 |
09.06.25 20:42:42 | 100 | 134,9600 |
09.06.25 20:42:42 | 100 | 134,9600 |
09.06.25 20:40:40 | 481 | 135,0254 |
09.06.25 20:40:15 | 100 | 134,9700 |
09.06.25 20:40:15 | 100 | 134,9900 |
09.06.25 20:40:15 | 153 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:15 | 179 | 134,9800 |
09.06.25 20:40:15 | 100 | 134,9600 |
09.06.25 20:39:45 | 100 | 134,9000 |
09.06.25 20:39:45 | 100 | 134,9000 |
09.06.25 20:38:54 | 100 | 134,9100 |
09.06.25 20:38:14 | 100 | 134,9100 |
09.06.25 20:36:41 | 100 | 134,8900 |
09.06.25 20:36:41 | 100 | 134,8900 |
09.06.25 20:36:41 | 142 | 134,8600 |
09.06.25 20:36:40 | 100 | 134,8500 |
09.06.25 20:36:40 | 100 | 134,8700 |
09.06.25 20:36:40 | 100 | 134,8600 |
09.06.25 20:36:40 | 100 | 134,8600 |
09.06.25 20:36:40 | 100 | 134,8600 |
09.06.25 20:36:40 | 100 | 134,8500 |