Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:43 | 100 | 203,0820 |
19.09.24 20:07:36 | 100 | 203,1050 |
19.09.24 20:07:34 | 100 | 203,2200 |
19.09.24 20:07:30 | 175 | 202,9800 |
19.09.24 20:07:30 | 907 | 203,0510 |
19.09.24 20:06:56 | 100 | 203,0900 |
19.09.24 20:06:51 | 100 | 203,0600 |
19.09.24 20:06:30 | 103 | 203,1000 |
19.09.24 20:04:30 | 100 | 203,1200 |
19.09.24 20:04:30 | 100 | 202,9000 |
19.09.24 20:03:09 | 100 | 202,8850 |
19.09.24 20:02:52 | 100 | 202,8175 |
19.09.24 20:02:12 | 100 | 202,8200 |
19.09.24 20:02:12 | 100 | 202,8200 |
19.09.24 20:02:06 | 100 | 202,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:48 | 100 | 202,5700 |
19.09.24 20:01:44 | 200 | 202,5472 |
19.09.24 20:01:16 | 104 | 202,5956 |
19.09.24 20:00:43 | 133 | 202,7650 |
19.09.24 20:00:27 | 100 | 202,7050 |
19.09.24 20:00:14 | 100 | 202,7600 |
19.09.24 20:00:14 | 100 | 202,7400 |
19.09.24 20:00:14 | 200 | 202,8200 |
19.09.24 20:00:14 | 100 | 202,6900 |
19.09.24 20:00:14 | 100 | 202,5900 |
19.09.24 20:00:14 | 100 | 202,7400 |
19.09.24 20:00:14 | 100 | 202,6100 |
19.09.24 20:00:14 | 100 | 202,6300 |
19.09.24 20:00:12 | 100 | 202,5100 |
19.09.24 19:59:58 | 100 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:58 | 278 | 202,5700 |
19.09.24 19:59:48 | 100 | 202,5800 |
19.09.24 19:59:39 | 100 | 202,7366 |
19.09.24 19:59:30 | 100 | 202,6500 |
19.09.24 19:59:30 | 100 | 202,6500 |
19.09.24 19:59:30 | 100 | 202,7100 |
19.09.24 19:59:30 | 100 | 202,6800 |
19.09.24 19:59:30 | 222 | 202,6800 |
19.09.24 19:59:30 | 100 | 202,7000 |
19.09.24 19:59:30 | 103 | 202,6800 |
19.09.24 19:59:30 | 197 | 202,6800 |
19.09.24 19:59:30 | 100 | 202,7000 |
19.09.24 19:59:30 | 100 | 202,7100 |
19.09.24 19:58:33 | 131 | 202,7402 |
19.09.24 19:58:23 | 325 | 202,7558 |