Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:12 | 200 | 132,9800 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 133,0000 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9900 |
06.06.25 21:17:12 | 100 | 132,9800 |
06.06.25 21:17:12 | 100 | 132,9800 |
06.06.25 21:17:12 | 100 | 132,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:02 | 100 | 132,9500 |
06.06.25 21:15:13 | 100 | 132,9300 |
06.06.25 21:15:13 | 100 | 132,9400 |
06.06.25 21:15:13 | 100 | 132,9300 |
06.06.25 21:15:13 | 100 | 132,9200 |
06.06.25 21:15:13 | 100 | 132,9300 |
06.06.25 21:14:59 | 100 | 132,9600 |
06.06.25 21:14:49 | 100 | 132,9750 |
06.06.25 21:14:25 | 172 | 132,9750 |
06.06.25 21:14:25 | 100 | 132,9750 |
06.06.25 21:14:23 | 100 | 132,9600 |
06.06.25 21:14:17 | 100 | 133,0000 |
06.06.25 21:14:10 | 100 | 132,9900 |
06.06.25 21:14:10 | 100 | 132,9900 |
06.06.25 21:14:10 | 252 | 132,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:10 | 100 | 133,0000 |
06.06.25 21:14:10 | 100 | 133,0000 |
06.06.25 21:14:10 | 100 | 133,0000 |
06.06.25 21:14:10 | 100 | 133,0300 |
06.06.25 21:14:10 | 100 | 133,0200 |
06.06.25 21:14:10 | 108 | 133,0300 |
06.06.25 21:14:10 | 100 | 133,0300 |
06.06.25 21:14:10 | 100 | 133,0300 |
06.06.25 21:14:10 | 100 | 133,0400 |
06.06.25 21:14:10 | 100 | 133,0400 |
06.06.25 21:14:02 | 100 | 133,0500 |
06.06.25 21:14:02 | 100 | 133,0600 |
06.06.25 21:13:01 | 100 | 133,0750 |
06.06.25 21:12:58 | 100 | 133,0750 |
06.06.25 21:12:53 | 121 | 133,0750 |