Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:29:12 | 100 | 172,6200 |
08.11.24 21:29:05 | 100 | 172,6600 |
08.11.24 21:29:05 | 182 | 172,6300 |
08.11.24 21:29:05 | 100 | 172,6300 |
08.11.24 21:29:05 | 100 | 172,6300 |
08.11.24 21:29:05 | 100 | 172,6300 |
08.11.24 21:29:05 | 100 | 172,6300 |
08.11.24 21:29:05 | 100 | 172,6300 |
08.11.24 21:28:47 | 271 | 172,6400 |
08.11.24 21:28:36 | 100 | 172,6700 |
08.11.24 21:28:31 | 100 | 172,6500 |
08.11.24 21:28:31 | 100 | 172,6500 |
08.11.24 21:28:31 | 100 | 172,6500 |
08.11.24 21:28:31 | 100 | 172,6500 |
08.11.24 21:28:31 | 185 | 172,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:28:31 | 100 | 172,6600 |
08.11.24 21:28:30 | 100 | 172,6600 |
08.11.24 21:28:17 | 100 | 172,6600 |
08.11.24 21:28:17 | 100 | 172,6600 |
08.11.24 21:28:17 | 185 | 172,6600 |
08.11.24 21:28:17 | 100 | 172,6700 |
08.11.24 21:28:17 | 100 | 172,7100 |
08.11.24 21:28:17 | 100 | 172,7000 |
08.11.24 21:28:17 | 100 | 172,6700 |
08.11.24 21:28:17 | 172 | 172,6700 |
08.11.24 21:28:17 | 100 | 172,6800 |
08.11.24 21:28:17 | 100 | 172,6900 |
08.11.24 21:28:10 | 100 | 172,7350 |
08.11.24 21:27:44 | 135 | 172,7400 |
08.11.24 21:27:34 | 100 | 172,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:27:25 | 100 | 172,6600 |
08.11.24 21:27:07 | 138 | 172,6600 |
08.11.24 21:27:07 | 100 | 172,6600 |
08.11.24 21:27:05 | 100 | 172,6700 |
08.11.24 21:26:45 | 100 | 172,6800 |
08.11.24 21:26:45 | 100 | 172,7150 |
08.11.24 21:26:45 | 100 | 172,7200 |
08.11.24 21:26:45 | 300 | 172,6700 |
08.11.24 21:26:45 | 100 | 172,6700 |
08.11.24 21:26:45 | 100 | 172,7200 |
08.11.24 21:26:45 | 100 | 172,7150 |
08.11.24 21:26:45 | 100 | 172,7150 |
08.11.24 21:26:44 | 100 | 172,7500 |
08.11.24 21:26:08 | 117 | 172,6600 |
08.11.24 21:25:49 | 100 | 172,7450 |