Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:16 | 100 | 157,9300 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 157,9400 |
22.11.24 21:47:16 | 100 | 157,9300 |
22.11.24 21:47:16 | 100 | 157,9300 |
22.11.24 21:47:16 | 100 | 157,9500 |
22.11.24 21:47:16 | 100 | 157,9600 |
22.11.24 21:47:16 | 300 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 157,9600 |
22.11.24 21:47:16 | 100 | 157,9600 |
22.11.24 21:47:16 | 100 | 158,0300 |
22.11.24 21:47:16 | 100 | 158,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:16 | 120 | 158,0000 |
22.11.24 21:47:16 | 300 | 158,0050 |
22.11.24 21:47:16 | 300 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0100 |
22.11.24 21:47:16 | 236 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0500 |
22.11.24 21:47:16 | 402 | 158,0500 |
22.11.24 21:47:16 | 698 | 158,0500 |
22.11.24 21:47:16 | 200 | 158,0500 |
22.11.24 21:47:16 | 100 | 158,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:16 | 100 | 158,0400 |
22.11.24 21:47:16 | 100 | 158,0400 |
22.11.24 21:47:16 | 100 | 158,0400 |
22.11.24 21:47:16 | 100 | 158,0300 |
22.11.24 21:47:16 | 100 | 158,0100 |
22.11.24 21:47:16 | 100 | 158,0050 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 400 | 158,0000 |
22.11.24 21:47:16 | 200 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0000 |
22.11.24 21:47:16 | 100 | 158,0500 |