Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | 100 | 132,4400 |
16:14:05 | 100 | 132,3700 |
16:13:57 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 300 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
16:13:45 | 100 | 132,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 100 | 132,3250 |
16:13:33 | 300 | 132,3250 |
16:13:30 | 100 | 132,3250 |
16:13:30 | 100 | 132,3250 |
16:13:30 | 100 | 132,3250 |
16:13:29 | 100 | 132,3250 |
16:13:29 | 100 | 132,3250 |
16:12:57 | 100 | 132,0200 |
16:12:56 | 200 | 132,1700 |
16:12:49 | 100 | 132,1250 |
16:12:44 | 100 | 132,1550 |
16:12:43 | 100 | 132,1550 |
16:12:43 | 100 | 132,1550 |
16:12:43 | 100 | 132,1550 |
16:12:24 | 100 | 132,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:24 | 100 | 132,1800 |
16:12:15 | 100 | 132,1525 |
16:11:55 | 113 | 132,2900 |
16:11:50 | 100 | 132,0800 |
16:11:45 | 248 | 132,0500 |
16:11:45 | 100 | 132,0500 |
16:11:45 | 100 | 132,0200 |
16:11:45 | 100 | 131,9400 |
16:11:45 | 100 | 131,9100 |
16:11:45 | 100 | 131,9200 |
16:11:45 | 3,80 Tsd. | 131,9300 |
16:11:44 | 126 | 131,9300 |
16:11:42 | 100 | 131,8650 |
16:11:42 | 100 | 131,8650 |
16:11:28 | 100 | 131,8200 |