Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:33 | 100 | 202,8600 |
19.09.24 19:57:10 | 100 | 202,7500 |
19.09.24 19:56:30 | 100 | 202,8200 |
19.09.24 19:55:36 | 100 | 202,9300 |
19.09.24 19:55:16 | 100 | 202,7700 |
19.09.24 19:54:45 | 100 | 202,7900 |
19.09.24 19:54:38 | 100 | 202,7000 |
19.09.24 19:54:38 | 100 | 202,8400 |
19.09.24 19:54:38 | 100 | 202,6800 |
19.09.24 19:54:38 | 100 | 202,8100 |
19.09.24 19:54:12 | 145 | 202,6893 |
19.09.24 19:54:06 | 102 | 202,7500 |
19.09.24 19:53:55 | 100 | 202,6750 |
19.09.24 19:53:55 | 109 | 202,6800 |
19.09.24 19:53:55 | 300 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:51 | 100 | 202,6850 |
19.09.24 19:53:49 | 116 | 202,6800 |
19.09.24 19:53:49 | 200 | 202,6800 |
19.09.24 19:53:49 | 100 | 202,6900 |
19.09.24 19:53:41 | 100 | 202,6800 |
19.09.24 19:52:42 | 200 | 202,8450 |
19.09.24 19:52:42 | 200 | 202,8450 |
19.09.24 19:52:41 | 200 | 202,6800 |
19.09.24 19:52:41 | 100 | 202,7100 |
19.09.24 19:52:41 | 100 | 202,7100 |
19.09.24 19:52:38 | 100 | 202,8600 |
19.09.24 19:52:38 | 100 | 202,8700 |
19.09.24 19:52:19 | 100 | 203,1050 |
19.09.24 19:52:19 | 100 | 203,0000 |
19.09.24 19:51:28 | 100 | 203,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:15 | 150 | 203,1000 |
19.09.24 19:51:12 | 100 | 203,2100 |
19.09.24 19:51:07 | 100 | 203,1550 |
19.09.24 19:50:51 | 101 | 203,1550 |
19.09.24 19:50:51 | 100 | 203,1550 |
19.09.24 19:50:41 | 400 | 203,2425 |
19.09.24 19:50:37 | 170 | 203,1300 |
19.09.24 19:50:37 | 100 | 203,1300 |
19.09.24 19:50:06 | 100 | 202,9550 |
19.09.24 19:49:59 | 100 | 202,9550 |
19.09.24 19:49:34 | 100 | 202,8400 |
19.09.24 19:49:19 | 100 | 202,9450 |
19.09.24 19:49:15 | 100 | 203,0300 |
19.09.24 19:48:46 | 100 | 202,9450 |
19.09.24 19:48:45 | 100 | 202,9450 |