Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:40 | 100 | 134,8500 |
09.06.25 20:36:40 | 143 | 134,8600 |
09.06.25 20:36:40 | 100 | 134,8600 |
09.06.25 20:36:40 | 130 | 134,8600 |
09.06.25 20:36:40 | 100 | 134,8500 |
09.06.25 20:36:40 | 100 | 134,8500 |
09.06.25 20:36:40 | 100 | 134,8500 |
09.06.25 20:35:45 | 100 | 134,8499 |
09.06.25 20:35:33 | 100 | 134,8000 |
09.06.25 20:35:33 | 100 | 134,7500 |
09.06.25 20:35:33 | 100 | 134,8000 |
09.06.25 20:35:33 | 100 | 134,8000 |
09.06.25 20:35:25 | 100 | 134,8450 |
09.06.25 20:35:24 | 100 | 134,8650 |
09.06.25 20:35:05 | 100 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:03 | 100 | 134,8700 |
09.06.25 20:35:03 | 100 | 134,9000 |
09.06.25 20:35:03 | 100 | 134,9000 |
09.06.25 20:35:03 | 100 | 134,8900 |
09.06.25 20:35:03 | 100 | 134,8900 |
09.06.25 20:34:30 | 100 | 134,9750 |
09.06.25 20:34:30 | 200 | 134,9750 |
09.06.25 20:34:28 | 100 | 134,9750 |
09.06.25 20:34:03 | 100 | 134,9750 |
09.06.25 20:34:03 | 100 | 134,9750 |
09.06.25 20:34:03 | 100 | 134,9750 |
09.06.25 20:33:49 | 100 | 134,9750 |
09.06.25 20:33:49 | 100 | 135,0400 |
09.06.25 20:32:20 | 100 | 134,9800 |
09.06.25 20:32:16 | 125 | 134,9688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:28 | 100 | 134,9700 |
09.06.25 20:31:28 | 100 | 134,9700 |
09.06.25 20:31:28 | 100 | 134,9700 |
09.06.25 20:31:28 | 123 | 134,9700 |
09.06.25 20:29:57 | 250 | 134,9748 |
09.06.25 20:29:11 | 100 | 134,9700 |
09.06.25 20:28:16 | 100 | 135,0000 |
09.06.25 20:28:16 | 100 | 134,9900 |
09.06.25 20:28:16 | 100 | 134,9900 |
09.06.25 20:27:50 | 100 | 135,0400 |
09.06.25 20:27:46 | 100 | 135,0300 |
09.06.25 20:27:32 | 100 | 135,0300 |
09.06.25 20:27:32 | 100 | 135,0300 |
09.06.25 20:27:32 | 100 | 135,0400 |
09.06.25 20:27:31 | 100 | 135,0400 |