Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:51 | 100 | 132,6500 |
20:54:51 | 100 | 132,6500 |
20:54:11 | 100 | 132,7050 |
20:53:05 | 100 | 132,7050 |
20:52:36 | 107 | 132,7050 |
20:52:00 | 100 | 132,7100 |
20:51:36 | 100 | 132,6800 |
20:51:22 | 100 | 132,6800 |
20:50:43 | 100 | 132,6200 |
20:50:18 | 100 | 132,6300 |
20:50:18 | 100 | 132,6300 |
20:50:01 | 100 | 132,6000 |
20:50:01 | 100 | 132,6000 |
20:50:01 | 100 | 132,5700 |
20:50:01 | 100 | 132,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:00 | 100 | 132,5500 |
20:49:16 | 100 | 132,5700 |
20:49:16 | 300 | 132,5800 |
20:49:16 | 100 | 132,5800 |
20:49:16 | 100 | 132,5800 |
20:48:42 | 100 | 132,5750 |
20:48:42 | 100 | 132,5750 |
20:48:42 | 100 | 132,5750 |
20:48:42 | 100 | 132,5750 |
20:47:14 | 100 | 132,5750 |
20:47:10 | 100 | 132,5750 |
20:47:10 | 100 | 132,5750 |
20:46:21 | 100 | 132,5700 |
20:46:21 | 100 | 132,5700 |
20:46:21 | 134 | 132,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:21 | 100 | 132,5900 |
20:46:21 | 100 | 132,5900 |
20:46:08 | 100 | 132,6300 |
20:46:08 | 100 | 132,6300 |
20:46:08 | 100 | 132,6300 |
20:44:01 | 100 | 132,5850 |
20:42:48 | 100 | 132,5500 |
20:42:45 | 100 | 132,5900 |
20:42:44 | 100 | 132,5700 |
20:42:44 | 100 | 132,5800 |
20:42:44 | 100 | 132,5800 |
20:42:44 | 200 | 132,6000 |
20:42:44 | 100 | 132,6000 |
20:42:44 | 100 | 132,6000 |
20:42:44 | 200 | 132,6000 |