Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:52 | 100 | 134,7600 |
09.06.25 21:11:30 | 200 | 134,7700 |
09.06.25 21:11:30 | 100 | 134,7325 |
09.06.25 21:11:30 | 100 | 134,7300 |
09.06.25 21:11:30 | 100 | 134,7100 |
09.06.25 21:11:29 | 100 | 134,7100 |
09.06.25 21:11:23 | 519 | 134,7800 |
09.06.25 21:11:09 | 100 | 134,7700 |
09.06.25 21:11:09 | 100 | 134,7900 |
09.06.25 21:11:09 | 100 | 134,7700 |
09.06.25 21:11:09 | 100 | 134,7700 |
09.06.25 21:11:05 | 100 | 134,7800 |
09.06.25 21:11:05 | 100 | 134,7800 |
09.06.25 21:11:05 | 298 | 134,7800 |
09.06.25 21:11:05 | 300 | 134,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:56 | 108 | 134,7800 |
09.06.25 21:09:56 | 192 | 134,7800 |
09.06.25 21:09:56 | 100 | 134,7700 |
09.06.25 21:09:56 | 100 | 134,7900 |
09.06.25 21:09:21 | 100 | 134,8400 |
09.06.25 21:08:11 | 100 | 134,8400 |
09.06.25 21:06:37 | 100 | 134,8300 |
09.06.25 21:06:37 | 100 | 134,8200 |
09.06.25 21:06:37 | 100 | 134,8300 |
09.06.25 21:06:27 | 100 | 134,8400 |
09.06.25 21:06:17 | 100 | 134,8500 |
09.06.25 21:06:17 | 100 | 134,8600 |
09.06.25 21:06:17 | 100 | 134,8700 |
09.06.25 21:06:17 | 100 | 134,8700 |
09.06.25 21:06:17 | 100 | 134,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:38 | 100 | 134,8950 |
09.06.25 21:05:27 | 105 | 134,9000 |
09.06.25 21:05:27 | 100 | 134,9150 |
09.06.25 21:05:02 | 100 | 134,9000 |
09.06.25 21:05:01 | 100 | 134,8900 |
09.06.25 21:04:59 | 100 | 134,8800 |
09.06.25 21:04:40 | 141 | 134,8700 |
09.06.25 21:04:30 | 100 | 134,8600 |
09.06.25 21:04:30 | 100 | 134,8700 |
09.06.25 21:04:30 | 100 | 134,8600 |
09.06.25 21:04:30 | 100 | 134,8700 |
09.06.25 21:04:30 | 111 | 134,8600 |
09.06.25 21:04:30 | 200 | 134,8600 |
09.06.25 21:04:30 | 100 | 134,8600 |
09.06.25 21:04:30 | 100 | 134,8600 |