Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:20 | 200 | 203,5400 |
19.09.24 19:42:20 | 100 | 203,5400 |
19.09.24 19:42:20 | 100 | 203,5800 |
19.09.24 19:42:20 | 100 | 203,6200 |
19.09.24 19:42:20 | 100 | 203,6200 |
19.09.24 19:42:15 | 120 | 203,7200 |
19.09.24 19:42:15 | 100 | 203,7500 |
19.09.24 19:41:59 | 272 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8650 |
19.09.24 19:41:59 | 100 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8200 |
19.09.24 19:41:59 | 100 | 203,8300 |
19.09.24 19:41:59 | 100 | 203,8400 |
19.09.24 19:41:59 | 100 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:56 | 100 | 203,9350 |
19.09.24 19:41:56 | 200 | 203,9400 |
19.09.24 19:41:01 | 120 | 203,8300 |
19.09.24 19:40:06 | 600 | 204,0225 |
19.09.24 19:40:05 | 100 | 203,9550 |
19.09.24 19:40:01 | 100 | 203,8200 |
19.09.24 19:39:30 | 100 | 203,9550 |
19.09.24 19:38:25 | 100 | 203,9650 |
19.09.24 19:38:25 | 102 | 203,9650 |
19.09.24 19:38:24 | 300 | 203,9650 |
19.09.24 19:38:13 | 100 | 203,9700 |
19.09.24 19:38:02 | 100 | 203,9800 |
19.09.24 19:38:02 | 100 | 204,0100 |
19.09.24 19:38:02 | 100 | 204,0000 |
19.09.24 19:38:02 | 100 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:02 | 100 | 203,9900 |
19.09.24 19:38:02 | 100 | 203,9600 |
19.09.24 19:37:59 | 200 | 203,9100 |
19.09.24 19:37:59 | 102 | 203,9200 |
19.09.24 19:37:59 | 300 | 203,9200 |
19.09.24 19:37:59 | 301 | 203,9200 |
19.09.24 19:37:59 | 400 | 203,9200 |
19.09.24 19:37:57 | 100 | 204,0200 |
19.09.24 19:37:39 | 100 | 204,0000 |
19.09.24 19:37:39 | 100 | 204,0200 |
19.09.24 19:37:39 | 100 | 204,0200 |
19.09.24 19:37:16 | 100 | 204,1300 |
19.09.24 19:37:13 | 100 | 204,1300 |
19.09.24 19:37:08 | 100 | 204,0000 |
19.09.24 19:37:05 | 132 | 203,9150 |