Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:29 | 100 | 134,9700 |
20:21:29 | 100 | 134,9700 |
20:21:29 | 100 | 134,9500 |
20:20:43 | 100 | 134,9700 |
20:20:43 | 409 | 134,9700 |
20:20:27 | 143 | 134,9858 |
20:20:17 | 100 | 134,9700 |
20:20:17 | 100 | 134,9700 |
20:20:12 | 150 | 134,9900 |
20:19:28 | 100 | 134,9000 |
20:19:24 | 100 | 134,8800 |
20:19:23 | 150 | 134,8858 |
20:19:13 | 100 | 134,8500 |
20:18:58 | 110 | 134,8750 |
20:18:54 | 200 | 134,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:55 | 100 | 134,8600 |
20:17:55 | 100 | 134,8600 |
20:17:53 | 121 | 134,9200 |
20:17:06 | 100 | 134,9200 |
20:16:34 | 137 | 134,9350 |
20:16:24 | 100 | 134,9400 |
20:16:24 | 100 | 134,9400 |
20:16:24 | 100 | 134,9100 |
20:16:24 | 636 | 134,9400 |
20:16:24 | 100 | 134,9000 |
20:16:24 | 100 | 134,9100 |
20:16:24 | 100 | 134,9100 |
20:16:24 | 133 | 134,9400 |
20:16:21 | 100 | 134,9400 |
20:16:21 | 100 | 134,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:21 | 100 | 134,9399 |
20:15:47 | 101 | 134,9200 |
20:15:39 | 100 | 134,9100 |
20:15:08 | 500 | 134,8780 |
20:14:54 | 100 | 134,9000 |
20:14:48 | 100 | 134,8450 |
20:14:44 | 100 | 134,8750 |
20:14:44 | 100 | 134,8750 |
20:14:44 | 100 | 134,8750 |
20:14:44 | 100 | 134,8700 |
20:14:44 | 100 | 134,8500 |
20:14:44 | 100 | 134,8500 |
20:14:44 | 100 | 134,8400 |
20:14:28 | 100 | 134,8300 |
20:14:16 | 100 | 134,7600 |