Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:08 | 100 | 135,5000 |
10.06.25 20:54:08 | 100 | 135,5000 |
10.06.25 20:54:08 | 100 | 135,5000 |
10.06.25 20:54:08 | 100 | 135,5700 |
10.06.25 20:54:06 | 100 | 135,5700 |
10.06.25 20:54:06 | 100 | 135,5600 |
10.06.25 20:54:06 | 100 | 135,5700 |
10.06.25 20:54:06 | 100 | 135,5700 |
10.06.25 20:54:06 | 100 | 135,5700 |
10.06.25 20:54:06 | 100 | 135,5700 |
10.06.25 20:53:38 | 100 | 135,6200 |
10.06.25 20:53:36 | 100 | 135,6150 |
10.06.25 20:53:35 | 100 | 135,6000 |
10.06.25 20:53:35 | 100 | 135,6000 |
10.06.25 20:53:35 | 100 | 135,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:18 | 100 | 135,5600 |
10.06.25 20:53:18 | 100 | 135,5500 |
10.06.25 20:53:18 | 100 | 135,5700 |
10.06.25 20:53:17 | 100 | 135,4950 |
10.06.25 20:53:17 | 100 | 135,4950 |
10.06.25 20:53:17 | 100 | 135,5050 |
10.06.25 20:53:17 | 100 | 135,5000 |
10.06.25 20:53:17 | 100 | 135,5050 |
10.06.25 20:53:17 | 100 | 135,5100 |
10.06.25 20:52:31 | 116 | 135,5200 |
10.06.25 20:52:23 | 140 | 135,4900 |
10.06.25 20:52:11 | 100 | 135,4900 |
10.06.25 20:51:36 | 200 | 135,4600 |
10.06.25 20:51:36 | 100 | 135,4600 |
10.06.25 20:51:34 | 100 | 135,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:16 | 100 | 135,5500 |
10.06.25 20:51:08 | 100 | 135,4850 |
10.06.25 20:48:37 | 100 | 135,4600 |
10.06.25 20:48:37 | 100 | 135,4600 |
10.06.25 20:48:37 | 100 | 135,4600 |
10.06.25 20:48:25 | 100 | 135,4800 |
10.06.25 20:48:25 | 100 | 135,4900 |
10.06.25 20:48:25 | 328 | 135,4800 |
10.06.25 20:48:25 | 100 | 135,4800 |
10.06.25 20:48:25 | 100 | 135,4800 |
10.06.25 20:47:45 | 100 | 135,5000 |
10.06.25 20:47:45 | 100 | 135,5150 |
10.06.25 20:47:20 | 100 | 135,5000 |
10.06.25 20:47:20 | 100 | 135,4900 |
10.06.25 20:47:20 | 100 | 135,4900 |