Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:05 | 100 | 133,4500 |
20:11:05 | 100 | 133,4500 |
20:11:02 | 100 | 133,4150 |
20:11:00 | 100 | 133,4300 |
20:10:57 | 100 | 133,4500 |
20:10:56 | 100 | 133,4150 |
20:10:56 | 100 | 133,4500 |
20:10:56 | 100 | 133,4500 |
20:10:56 | 100 | 133,4400 |
20:10:56 | 100 | 133,4200 |
20:10:56 | 100 | 133,3900 |
20:10:56 | 100 | 133,4000 |
20:10:56 | 100 | 133,4200 |
20:10:56 | 100 | 133,4200 |
20:10:56 | 100 | 133,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:56 | 100 | 133,4200 |
20:10:56 | 100 | 133,4200 |
20:10:56 | 100 | 133,4200 |
20:10:56 | 100 | 133,4200 |
20:10:11 | 100 | 133,3700 |
20:09:58 | 100 | 133,4150 |
20:09:20 | 100 | 133,4200 |
20:09:20 | 100 | 133,4500 |
20:09:03 | 100 | 133,4000 |
20:09:03 | 200 | 133,4400 |
20:09:03 | 100 | 133,4400 |
20:08:57 | 200 | 133,5000 |
20:08:57 | 100 | 133,4200 |
20:08:57 | 100 | 133,4300 |
20:08:57 | 100 | 133,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:57 | 100 | 133,5050 |
20:08:56 | 600 | 133,5050 |
20:08:56 | 600 | 133,5050 |
20:08:56 | 100 | 133,5500 |
20:08:15 | 100 | 133,5700 |
20:08:15 | 100 | 133,5350 |
20:08:15 | 100 | 133,5400 |
20:08:15 | 100 | 133,5400 |
20:08:15 | 100 | 133,5600 |
20:08:15 | 100 | 133,5600 |
20:08:15 | 100 | 133,5100 |
20:08:15 | 132 | 133,5100 |
20:08:06 | 100 | 133,4250 |
20:07:59 | 100 | 133,4250 |
20:07:47 | 100 | 133,4300 |