Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:13 | 100 | 136,1400 |
17:58:13 | 100 | 136,1400 |
17:58:13 | 100 | 136,1300 |
17:58:13 | 200 | 136,1300 |
17:58:06 | 1,03 Tsd. | 136,1450 |
17:57:56 | 100 | 136,1400 |
17:57:47 | 200 | 136,2105 |
17:57:46 | 100 | 136,1450 |
17:57:06 | 100 | 136,1475 |
17:57:04 | 109 | 136,1600 |
17:56:19 | 100 | 136,1500 |
17:56:19 | 100 | 136,1400 |
17:55:50 | 100 | 136,0750 |
17:55:50 | 100 | 136,0750 |
17:55:50 | 100 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:50 | 100 | 136,0900 |
17:55:50 | 100 | 136,0750 |
17:55:50 | 100 | 136,1100 |
17:55:50 | 100 | 136,0600 |
17:55:50 | 100 | 136,0700 |
17:55:50 | 100 | 136,0700 |
17:55:50 | 200 | 136,0600 |
17:55:50 | 100 | 136,0600 |
17:55:50 | 100 | 136,0600 |
17:53:57 | 100 | 135,9700 |
17:53:57 | 100 | 135,9700 |
17:53:28 | 100 | 135,9750 |
17:53:16 | 100 | 135,9750 |
17:53:02 | 100 | 135,9775 |
17:52:57 | 100 | 135,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:44 | 100 | 135,9750 |
17:52:42 | 100 | 135,9750 |
17:52:42 | 100 | 135,9825 |
17:52:19 | 105 | 135,9648 |
17:52:17 | 200 | 135,9900 |
17:52:13 | 200 | 136,0000 |
17:51:56 | 100 | 136,1200 |
17:50:13 | 100 | 136,1600 |
17:50:04 | 100 | 136,1650 |
17:49:11 | 100 | 136,1500 |
17:49:10 | 100 | 136,1900 |
17:49:05 | 100 | 136,2300 |
17:49:05 | 100 | 136,2300 |
17:48:16 | 100 | 136,2100 |
17:48:16 | 100 | 136,2100 |