Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:37 | 100 | 134,7100 |
09.06.25 21:26:37 | 144 | 134,7100 |
09.06.25 21:26:29 | 100 | 134,7350 |
09.06.25 21:26:19 | 135 | 134,7100 |
09.06.25 21:25:49 | 100 | 134,7350 |
09.06.25 21:25:18 | 100 | 134,7300 |
09.06.25 21:25:17 | 100 | 134,7500 |
09.06.25 21:25:05 | 100 | 134,7550 |
09.06.25 21:24:49 | 100 | 134,7550 |
09.06.25 21:24:49 | 100 | 134,7550 |
09.06.25 21:24:49 | 100 | 134,7550 |
09.06.25 21:24:49 | 100 | 134,7400 |
09.06.25 21:24:49 | 100 | 134,7400 |
09.06.25 21:24:49 | 100 | 134,7800 |
09.06.25 21:24:49 | 100 | 134,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:49 | 100 | 134,7800 |
09.06.25 21:24:49 | 100 | 134,7800 |
09.06.25 21:24:40 | 124 | 134,7471 |
09.06.25 21:24:16 | 100 | 134,7700 |
09.06.25 21:23:55 | 100 | 134,7700 |
09.06.25 21:23:55 | 100 | 134,7900 |
09.06.25 21:23:55 | 157 | 134,7700 |
09.06.25 21:23:55 | 100 | 134,7800 |
09.06.25 21:23:55 | 100 | 134,7800 |
09.06.25 21:23:55 | 100 | 134,7900 |
09.06.25 21:23:52 | 100 | 134,8100 |
09.06.25 21:23:44 | 100 | 134,8100 |
09.06.25 21:23:44 | 100 | 134,8100 |
09.06.25 21:23:44 | 100 | 134,8100 |
09.06.25 21:23:27 | 100 | 134,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:21 | 100 | 134,8050 |
09.06.25 21:23:21 | 100 | 134,7800 |
09.06.25 21:23:21 | 139 | 134,7800 |
09.06.25 21:23:18 | 100 | 134,8050 |
09.06.25 21:23:06 | 100 | 134,8200 |
09.06.25 21:23:06 | 100 | 134,7900 |
09.06.25 21:23:05 | 100 | 134,7900 |
09.06.25 21:23:04 | 100 | 134,7760 |
09.06.25 21:22:33 | 100 | 134,8100 |
09.06.25 21:22:33 | 129 | 134,7800 |
09.06.25 21:21:42 | 100 | 134,8200 |
09.06.25 21:21:29 | 100 | 134,8600 |
09.06.25 21:21:29 | 280 | 134,8600 |
09.06.25 21:21:29 | 100 | 134,8300 |
09.06.25 21:21:21 | 585 | 134,7400 |