Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:05 | 100 | 133,0700 |
20:18:05 | 100 | 133,0700 |
20:18:05 | 100 | 133,0700 |
20:17:20 | 100 | 133,0000 |
20:17:20 | 100 | 132,9010 |
20:17:00 | 100 | 133,1200 |
20:16:52 | 100 | 133,1200 |
20:16:52 | 100 | 133,1200 |
20:16:13 | 100 | 133,1200 |
20:15:49 | 600 | 133,1200 |
20:15:49 | 100 | 133,1200 |
20:15:41 | 100 | 133,1200 |
20:15:40 | 100 | 133,1200 |
20:15:23 | 100 | 133,1800 |
20:15:23 | 100 | 133,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 100 | 133,1800 |
20:15:18 | 100 | 133,1900 |
20:15:00 | 100 | 133,2100 |
20:15:00 | 100 | 133,2100 |
20:15:00 | 100 | 133,2100 |
20:15:00 | 100 | 133,2100 |
20:14:34 | 100 | 133,3200 |
20:14:20 | 100 | 133,3300 |
20:14:20 | 100 | 133,3700 |
20:13:53 | 100 | 133,3500 |
20:13:53 | 246 | 133,4400 |
20:13:53 | 100 | 133,3500 |
20:13:04 | 100 | 133,3200 |
20:13:01 | 100 | 133,3700 |
20:12:09 | 200 | 133,6333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:49 | 100 | 133,6200 |
20:11:39 | 100 | 133,6800 |
20:11:36 | 100 | 133,5800 |
20:11:36 | 100 | 133,5800 |
20:11:36 | 100 | 133,5800 |
20:11:36 | 100 | 133,5700 |
20:11:35 | 100 | 133,5200 |
20:11:12 | 100 | 133,5300 |
20:11:05 | 100 | 133,5100 |
20:11:05 | 128 | 133,5100 |
20:11:05 | 100 | 133,5100 |
20:11:05 | 100 | 133,5100 |
20:11:05 | 100 | 133,4500 |
20:11:05 | 100 | 133,4500 |
20:11:05 | 100 | 133,4500 |