Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:31 | 100 | 135,0400 |
09.06.25 20:27:31 | 100 | 135,0300 |
09.06.25 20:27:31 | 100 | 135,0100 |
09.06.25 20:27:31 | 100 | 135,0000 |
09.06.25 20:27:31 | 100 | 135,0100 |
09.06.25 20:27:31 | 100 | 135,0100 |
09.06.25 20:27:09 | 900 | 134,9900 |
09.06.25 20:27:04 | 100 | 134,9900 |
09.06.25 20:26:08 | 100 | 134,9600 |
09.06.25 20:26:08 | 100 | 134,9600 |
09.06.25 20:26:08 | 100 | 134,9500 |
09.06.25 20:26:08 | 100 | 134,9600 |
09.06.25 20:26:02 | 100 | 134,9600 |
09.06.25 20:25:49 | 100 | 134,9600 |
09.06.25 20:25:35 | 100 | 134,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:33 | 100 | 135,0100 |
09.06.25 20:25:32 | 100 | 135,0250 |
09.06.25 20:25:31 | 100 | 134,9800 |
09.06.25 20:25:31 | 100 | 134,9800 |
09.06.25 20:25:31 | 100 | 134,9800 |
09.06.25 20:25:31 | 100 | 135,0100 |
09.06.25 20:25:31 | 100 | 135,0000 |
09.06.25 20:25:31 | 100 | 135,0000 |
09.06.25 20:25:31 | 100 | 135,0000 |
09.06.25 20:25:31 | 200 | 134,9800 |
09.06.25 20:25:31 | 100 | 135,0000 |
09.06.25 20:25:31 | 146 | 134,9800 |
09.06.25 20:25:31 | 100 | 134,9900 |
09.06.25 20:25:31 | 100 | 134,9900 |
09.06.25 20:25:31 | 100 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:31 | 100 | 134,9800 |
09.06.25 20:25:31 | 156 | 134,9800 |
09.06.25 20:25:31 | 100 | 134,9800 |
09.06.25 20:24:50 | 100 | 134,9000 |
09.06.25 20:24:50 | 100 | 134,8900 |
09.06.25 20:24:49 | 100 | 134,9300 |
09.06.25 20:24:49 | 793 | 134,9200 |
09.06.25 20:24:49 | 100 | 134,9500 |
09.06.25 20:24:49 | 100 | 134,9300 |
09.06.25 20:24:49 | 100 | 134,9400 |
09.06.25 20:24:49 | 100 | 134,9400 |
09.06.25 20:23:19 | 100 | 134,9450 |
09.06.25 20:22:50 | 100 | 134,9700 |
09.06.25 20:22:36 | 100 | 134,9500 |
09.06.25 20:21:34 | 382 | 134,9700 |