Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:45 | 110 | 202,9450 |
19.09.24 19:48:36 | 7,00 Tsd. | 202,9700 |
19.09.24 19:48:13 | 100 | 202,8100 |
19.09.24 19:46:52 | 100 | 202,8100 |
19.09.24 19:46:50 | 100 | 202,7600 |
19.09.24 19:46:50 | 100 | 202,8300 |
19.09.24 19:46:50 | 100 | 202,8400 |
19.09.24 19:46:50 | 100 | 202,9550 |
19.09.24 19:46:47 | 100 | 202,9700 |
19.09.24 19:46:37 | 100 | 203,0250 |
19.09.24 19:46:06 | 100 | 203,1650 |
19.09.24 19:46:04 | 100 | 203,1650 |
19.09.24 19:45:46 | 102 | 203,1850 |
19.09.24 19:45:17 | 100 | 203,0800 |
19.09.24 19:45:17 | 100 | 203,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:57 | 100 | 203,1800 |
19.09.24 19:44:14 | 100 | 203,1300 |
19.09.24 19:43:56 | 100 | 203,3100 |
19.09.24 19:43:56 | 200 | 203,3100 |
19.09.24 19:43:56 | 109 | 203,3100 |
19.09.24 19:43:56 | 131 | 203,3100 |
19.09.24 19:43:53 | 100 | 203,4350 |
19.09.24 19:43:53 | 248 | 203,4400 |
19.09.24 19:43:45 | 100 | 203,4600 |
19.09.24 19:43:28 | 200 | 203,5900 |
19.09.24 19:43:28 | 125 | 203,5600 |
19.09.24 19:43:28 | 125 | 203,5600 |
19.09.24 19:42:47 | 100 | 203,7800 |
19.09.24 19:42:47 | 100 | 203,7200 |
19.09.24 19:42:47 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:47 | 200 | 203,6600 |
19.09.24 19:42:30 | 110 | 203,6550 |
19.09.24 19:42:20 | 100 | 203,6550 |
19.09.24 19:42:20 | 100 | 203,6550 |
19.09.24 19:42:20 | 199 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,7100 |
19.09.24 19:42:20 | 115 | 203,7100 |
19.09.24 19:42:20 | 275 | 203,7100 |
19.09.24 19:42:20 | 100 | 203,7300 |
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 120 | 203,5900 |
19.09.24 19:42:20 | 100 | 203,5900 |
19.09.24 19:42:20 | 400 | 203,6300 |