Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | 100 | 133,8000 |
17:01:35 | 100 | 133,8000 |
16:59:46 | 100 | 133,7200 |
16:59:45 | 100 | 133,7200 |
16:59:17 | 100 | 133,7200 |
16:59:16 | 100 | 133,7200 |
16:59:15 | 100 | 133,7150 |
16:59:14 | 100 | 133,6300 |
16:59:14 | 100 | 133,6200 |
16:58:59 | 100 | 133,5000 |
16:58:49 | 100 | 133,5000 |
16:58:48 | 100 | 133,5000 |
16:58:48 | 100 | 133,5000 |
16:58:48 | 100 | 133,5000 |
16:58:43 | 100 | 133,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | 100 | 133,5000 |
16:58:19 | 100 | 133,5000 |
16:57:54 | 100 | 133,6000 |
16:57:54 | 100 | 133,5700 |
16:57:54 | 100 | 133,5500 |
16:56:53 | 168 | 133,5056 |
16:54:08 | 100 | 133,5200 |
16:54:08 | 100 | 133,4900 |
16:54:06 | 100 | 133,4800 |
16:54:06 | 100 | 133,4900 |
16:54:06 | 100 | 133,4900 |
16:52:30 | 120 | 133,4700 |
16:52:12 | 100 | 133,4500 |
16:51:47 | 100 | 133,5750 |
16:51:47 | 500 | 133,4901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | 100 | 133,6100 |
16:51:12 | 100 | 133,6100 |
16:51:00 | 100 | 133,5200 |
16:51:00 | 100 | 133,5100 |
16:50:48 | 100 | 133,4900 |
16:49:34 | 100 | 133,3600 |
16:49:30 | 100 | 133,4100 |
16:49:26 | 100 | 133,3900 |
16:49:26 | 100 | 133,3900 |
16:49:26 | 100 | 133,3950 |
16:49:26 | 100 | 133,4100 |
16:49:25 | 100 | 133,3900 |
16:49:16 | 100 | 133,3100 |
16:49:16 | 100 | 133,3400 |
16:47:26 | 100 | 133,1500 |