Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:08 | 100 | 135,8500 |
10.06.25 21:29:08 | 100 | 135,8600 |
10.06.25 21:29:08 | 100 | 135,8600 |
10.06.25 21:29:08 | 200 | 135,8600 |
10.06.25 21:29:08 | 200 | 135,8600 |
10.06.25 21:29:08 | 100 | 135,8700 |
10.06.25 21:29:08 | 107 | 135,8700 |
10.06.25 21:29:08 | 200 | 135,8700 |
10.06.25 21:29:08 | 100 | 135,8700 |
10.06.25 21:29:08 | 100 | 135,8700 |
10.06.25 21:29:08 | 100 | 135,8700 |
10.06.25 21:29:08 | 259 | 135,8700 |
10.06.25 21:29:08 | 100 | 135,8700 |
10.06.25 21:28:30 | 125 | 135,9050 |
10.06.25 21:28:14 | 100 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:03 | 100 | 135,8900 |
10.06.25 21:27:53 | 100 | 135,9150 |
10.06.25 21:27:27 | 100 | 135,9200 |
10.06.25 21:27:04 | 100 | 135,9200 |
10.06.25 21:27:00 | 100 | 135,9100 |
10.06.25 21:26:06 | 100 | 135,8900 |
10.06.25 21:26:05 | 100 | 135,8800 |
10.06.25 21:26:05 | 193 | 135,8700 |
10.06.25 21:26:05 | 167 | 135,8800 |
10.06.25 21:26:05 | 100 | 135,8800 |
10.06.25 21:26:05 | 200 | 135,8800 |
10.06.25 21:26:05 | 100 | 135,8800 |
10.06.25 21:26:05 | 100 | 135,8800 |
10.06.25 21:26:03 | 100 | 135,9100 |
10.06.25 21:26:03 | 200 | 135,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:03 | 100 | 135,9400 |
10.06.25 21:26:03 | 200 | 135,9400 |
10.06.25 21:26:03 | 100 | 135,9300 |
10.06.25 21:26:03 | 100 | 135,9400 |
10.06.25 21:26:03 | 100 | 135,9400 |
10.06.25 21:26:03 | 100 | 135,9400 |
10.06.25 21:25:33 | 100 | 135,9200 |
10.06.25 21:24:57 | 100 | 135,9000 |
10.06.25 21:24:56 | 100 | 135,8900 |
10.06.25 21:24:56 | 142 | 135,9000 |
10.06.25 21:24:56 | 100 | 135,9000 |
10.06.25 21:24:56 | 100 | 135,9000 |
10.06.25 21:24:56 | 100 | 135,8800 |
10.06.25 21:24:56 | 109 | 135,8800 |
10.06.25 21:24:07 | 100 | 135,8600 |