Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:13 | 100 | 203,6600 |
19.09.24 19:32:13 | 700 | 203,7600 |
19.09.24 19:32:12 | 100 | 203,7000 |
19.09.24 19:32:12 | 102 | 203,7100 |
19.09.24 19:32:12 | 100 | 203,6300 |
19.09.24 19:32:02 | 100 | 203,6800 |
19.09.24 19:32:02 | 100 | 203,6050 |
19.09.24 19:31:50 | 100 | 203,6050 |
19.09.24 19:31:50 | 100 | 203,6100 |
19.09.24 19:31:46 | 100 | 203,6000 |
19.09.24 19:31:36 | 100 | 203,6000 |
19.09.24 19:31:32 | 100 | 203,6000 |
19.09.24 19:31:32 | 100 | 203,6000 |
19.09.24 19:31:30 | 100 | 203,6000 |
19.09.24 19:31:22 | 100 | 203,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:00 | 100 | 203,6000 |
19.09.24 19:30:57 | 100 | 203,6000 |
19.09.24 19:30:49 | 100 | 203,6000 |
19.09.24 19:30:47 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:33 | 100 | 203,5600 |
19.09.24 19:30:31 | 100 | 203,6300 |
19.09.24 19:30:31 | 100 | 203,6300 |
19.09.24 19:30:26 | 100 | 203,6300 |
19.09.24 19:30:25 | 100 | 203,6300 |
19.09.24 19:30:25 | 100 | 203,6300 |
19.09.24 19:30:24 | 100 | 203,5600 |
19.09.24 19:30:01 | 100 | 203,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:39 | 400 | 203,5750 |
19.09.24 19:29:36 | 100 | 203,5200 |
19.09.24 19:29:36 | 100 | 203,4150 |
19.09.24 19:29:36 | 100 | 203,4600 |
19.09.24 19:29:36 | 100 | 203,4600 |
19.09.24 19:29:26 | 103 | 203,5150 |
19.09.24 19:29:24 | 100 | 203,4600 |
19.09.24 19:29:24 | 100 | 203,4500 |
19.09.24 19:29:24 | 100 | 203,4500 |
19.09.24 19:29:24 | 100 | 203,4500 |
19.09.24 19:29:16 | 100 | 203,3600 |
19.09.24 19:28:39 | 100 | 203,4800 |
19.09.24 19:28:36 | 100 | 203,4250 |
19.09.24 19:27:54 | 193 | 203,4350 |
19.09.24 19:27:45 | 100 | 203,4400 |