Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:57:26 | 100 | 173,0000 |
08.11.24 20:56:28 | 100 | 173,1350 |
08.11.24 20:56:21 | 100 | 173,1400 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 100 | 173,1125 |
08.11.24 20:55:53 | 145 | 173,1700 |
08.11.24 20:55:53 | 100 | 173,0600 |
08.11.24 20:55:53 | 100 | 173,0400 |
08.11.24 20:55:53 | 100 | 173,0300 |
08.11.24 20:55:53 | 100 | 172,9400 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 100 | 172,8800 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 200 | 172,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:55:53 | 200 | 172,8800 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 100 | 172,9500 |
08.11.24 20:55:53 | 100 | 172,9400 |
08.11.24 20:55:53 | 149 | 172,9500 |
08.11.24 20:55:53 | 167 | 172,9500 |
08.11.24 20:55:53 | 400 | 172,9500 |
08.11.24 20:55:53 | 130 | 172,9500 |
08.11.24 20:55:53 | 100 | 172,9300 |
08.11.24 20:55:53 | 100 | 172,9000 |
08.11.24 20:55:48 | 100 | 172,8800 |
08.11.24 20:55:47 | 100 | 172,8000 |
08.11.24 20:55:42 | 200 | 172,8750 |
08.11.24 20:55:41 | 790 | 172,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:55:36 | 100 | 172,8100 |
08.11.24 20:54:48 | 100 | 172,7900 |
08.11.24 20:54:29 | 220 | 172,9500 |
08.11.24 20:54:04 | 100 | 172,7800 |
08.11.24 20:53:48 | 216 | 172,8100 |
08.11.24 20:53:35 | 100 | 172,8650 |
08.11.24 20:53:35 | 100 | 172,8600 |
08.11.24 20:53:35 | 100 | 172,8200 |
08.11.24 20:53:35 | 100 | 172,8200 |
08.11.24 20:53:35 | 100 | 172,8200 |
08.11.24 20:53:35 | 100 | 172,8400 |
08.11.24 20:53:35 | 100 | 172,8700 |
08.11.24 20:53:35 | 100 | 172,8700 |
08.11.24 20:53:35 | 100 | 172,8700 |
08.11.24 20:53:28 | 100 | 172,8800 |