Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:04 | 100 | 158,0200 |
22.11.24 21:39:49 | 100 | 157,9400 |
22.11.24 21:39:49 | 100 | 157,9400 |
22.11.24 21:39:48 | 100 | 157,9850 |
22.11.24 21:39:48 | 100 | 157,9800 |
22.11.24 21:39:48 | 100 | 157,9825 |
22.11.24 21:39:48 | 100 | 157,9600 |
22.11.24 21:39:32 | 100 | 157,9500 |
22.11.24 21:39:19 | 100 | 157,9600 |
22.11.24 21:39:19 | 100 | 157,9600 |
22.11.24 21:39:08 | 100 | 158,0050 |
22.11.24 21:39:08 | 100 | 158,0050 |
22.11.24 21:38:35 | 150 | 157,9800 |
22.11.24 21:38:35 | 199 | 157,9800 |
22.11.24 21:38:35 | 200 | 158,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:32 | 100 | 158,0050 |
22.11.24 21:38:25 | 100 | 157,9700 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 100 | 158,0000 |
22.11.24 21:38:24 | 300 | 158,0000 |
22.11.24 21:38:24 | 1,15 Tsd. | 158,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:24 | 126 | 157,9600 |
22.11.24 21:38:24 | 374 | 157,9600 |
22.11.24 21:38:24 | 100 | 157,9600 |
22.11.24 21:38:24 | 100 | 157,9600 |
22.11.24 21:38:23 | 100 | 157,9800 |
22.11.24 21:38:23 | 100 | 157,9800 |
22.11.24 21:38:23 | 100 | 157,9800 |
22.11.24 21:38:23 | 100 | 157,9800 |
22.11.24 21:38:23 | 100 | 158,0000 |
22.11.24 21:38:23 | 100 | 158,0000 |
22.11.24 21:38:23 | 100 | 158,0200 |
22.11.24 21:38:23 | 100 | 158,0000 |
22.11.24 21:38:23 | 100 | 157,9900 |
22.11.24 21:38:23 | 200 | 158,0000 |
22.11.24 21:38:23 | 311 | 158,0000 |