Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:51 | 100 | 202,7000 |
19.09.24 18:40:51 | 100 | 202,7000 |
19.09.24 18:39:48 | 100 | 202,7850 |
19.09.24 18:39:40 | 100 | 202,7850 |
19.09.24 18:39:38 | 100 | 202,7850 |
19.09.24 18:39:00 | 100 | 202,7900 |
19.09.24 18:38:37 | 100 | 202,7300 |
19.09.24 18:38:35 | 100 | 202,5700 |
19.09.24 18:38:34 | 100 | 202,6600 |
19.09.24 18:38:34 | 100 | 202,5500 |
19.09.24 18:38:34 | 100 | 202,5500 |
19.09.24 18:38:34 | 100 | 202,5500 |
19.09.24 18:38:04 | 100 | 202,3900 |
19.09.24 18:38:04 | 110 | 202,3900 |
19.09.24 18:37:37 | 324 | 202,3939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:13 | 100 | 202,3850 |
19.09.24 18:36:45 | 100 | 202,3600 |
19.09.24 18:36:43 | 100 | 202,3650 |
19.09.24 18:36:21 | 100 | 202,3900 |
19.09.24 18:36:21 | 100 | 202,3900 |
19.09.24 18:36:17 | 175 | 202,3900 |
19.09.24 18:34:24 | 100 | 202,3800 |
19.09.24 18:34:13 | 100 | 202,4000 |
19.09.24 18:33:38 | 200 | 202,3650 |
19.09.24 18:33:37 | 250 | 202,4015 |
19.09.24 18:32:58 | 186 | 202,2029 |
19.09.24 18:32:57 | 166 | 202,3650 |
19.09.24 18:32:35 | 100 | 202,3600 |
19.09.24 18:32:33 | 100 | 202,2800 |
19.09.24 18:31:33 | 103 | 202,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:05 | 100 | 202,3400 |
19.09.24 18:30:54 | 100 | 202,3050 |
19.09.24 18:30:01 | 100 | 202,4400 |
19.09.24 18:30:01 | 100 | 202,4500 |
19.09.24 18:28:47 | 112 | 202,3650 |
19.09.24 18:28:42 | 445 | 202,2307 |
19.09.24 18:26:41 | 100 | 202,4550 |
19.09.24 18:26:28 | 102 | 202,4000 |
19.09.24 18:26:09 | 100 | 202,4600 |
19.09.24 18:26:09 | 100 | 202,4400 |
19.09.24 18:25:11 | 100 | 202,2800 |
19.09.24 18:24:59 | 101 | 202,2800 |
19.09.24 18:24:59 | 104 | 202,2800 |
19.09.24 18:24:59 | 100 | 202,2800 |
19.09.24 18:24:59 | 100 | 202,2800 |