Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:42 | 100 | 134,9700 |
11.06.25 18:44:42 | 100 | 134,9700 |
11.06.25 18:44:42 | 100 | 134,9700 |
11.06.25 18:44:14 | 100 | 134,8900 |
11.06.25 18:43:56 | 100 | 134,8900 |
11.06.25 18:43:56 | 100 | 134,9000 |
11.06.25 18:43:56 | 100 | 134,9100 |
11.06.25 18:43:56 | 100 | 134,9000 |
11.06.25 18:43:56 | 100 | 134,8850 |
11.06.25 18:43:56 | 100 | 134,8850 |
11.06.25 18:43:54 | 100 | 134,8100 |
11.06.25 18:43:13 | 100 | 134,7400 |
11.06.25 18:43:12 | 100 | 134,7300 |
11.06.25 18:43:12 | 100 | 134,8100 |
11.06.25 18:43:12 | 100 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:12 | 100 | 134,8100 |
11.06.25 18:43:03 | 100 | 134,8500 |
11.06.25 18:43:03 | 100 | 134,8700 |
11.06.25 18:43:03 | 100 | 134,8750 |
11.06.25 18:43:03 | 200 | 134,8750 |
11.06.25 18:43:03 | 100 | 134,8500 |
11.06.25 18:43:03 | 100 | 134,8400 |
11.06.25 18:43:03 | 100 | 134,9000 |
11.06.25 18:43:03 | 100 | 134,8500 |
11.06.25 18:43:03 | 100 | 134,8600 |
11.06.25 18:43:03 | 100 | 134,8800 |
11.06.25 18:43:03 | 100 | 134,8800 |
11.06.25 18:42:10 | 100 | 134,9500 |
11.06.25 18:42:09 | 100 | 134,9300 |
11.06.25 18:42:09 | 100 | 134,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:09 | 100 | 134,9100 |
11.06.25 18:42:09 | 100 | 134,9200 |
11.06.25 18:42:09 | 100 | 134,9200 |
11.06.25 18:41:53 | 200 | 134,9200 |
11.06.25 18:41:25 | 100 | 134,8900 |
11.06.25 18:41:21 | 100 | 134,8900 |
11.06.25 18:41:21 | 100 | 134,9100 |
11.06.25 18:41:11 | 100 | 134,7900 |
11.06.25 18:40:02 | 100 | 134,8100 |
11.06.25 18:39:49 | 100 | 134,8350 |
11.06.25 18:39:46 | 100 | 134,8700 |
11.06.25 18:39:33 | 220 | 134,9681 |
11.06.25 18:38:56 | 100 | 134,8900 |
11.06.25 18:38:56 | 100 | 134,8100 |
11.06.25 18:38:56 | 100 | 134,8100 |