Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:42 | 100 | 202,3000 |
19.09.24 18:23:42 | 100 | 202,3900 |
19.09.24 18:23:42 | 100 | 202,3200 |
19.09.24 18:23:28 | 100 | 202,2400 |
19.09.24 18:23:27 | 100 | 202,1800 |
19.09.24 18:23:21 | 100 | 202,1850 |
19.09.24 18:23:20 | 100 | 202,0400 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 108 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9100 |
19.09.24 18:23:20 | 100 | 201,9100 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9300 |
19.09.24 18:23:20 | 100 | 201,9000 |
19.09.24 18:23:20 | 100 | 201,9200 |
19.09.24 18:23:20 | 100 | 201,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:20 | 125 | 201,8700 |
19.09.24 18:23:18 | 100 | 201,8800 |
19.09.24 18:23:16 | 100 | 201,9300 |
19.09.24 18:23:12 | 100 | 201,6500 |
19.09.24 18:23:09 | 100 | 201,6450 |
19.09.24 18:22:09 | 100 | 201,6150 |
19.09.24 18:21:17 | 100 | 201,5950 |
19.09.24 18:21:12 | 100 | 201,5400 |
19.09.24 18:21:09 | 100 | 201,6800 |
19.09.24 18:20:23 | 100 | 201,6000 |
19.09.24 18:20:23 | 290 | 201,6000 |
19.09.24 18:20:23 | 100 | 201,6000 |
19.09.24 18:19:37 | 100 | 201,5750 |
19.09.24 18:19:10 | 100 | 201,5800 |
19.09.24 18:19:09 | 100 | 201,5800 |