Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:34 | 140 | 136,1500 |
10.06.25 19:48:25 | 240 | 136,1500 |
10.06.25 19:48:25 | 100 | 136,1500 |
10.06.25 19:48:25 | 100 | 136,1500 |
10.06.25 19:48:23 | 100 | 136,1500 |
10.06.25 19:48:23 | 120 | 136,1500 |
10.06.25 19:48:23 | 100 | 136,1500 |
10.06.25 19:48:23 | 100 | 136,1500 |
10.06.25 19:48:22 | 120 | 136,1500 |
10.06.25 19:48:21 | 100 | 136,1500 |
10.06.25 19:48:21 | 100 | 136,1500 |
10.06.25 19:48:17 | 100 | 136,1500 |
10.06.25 19:48:07 | 100 | 136,1500 |
10.06.25 19:47:37 | 200 | 136,1400 |
10.06.25 19:47:24 | 100 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:23 | 100 | 136,1300 |
10.06.25 19:47:21 | 200 | 136,0800 |
10.06.25 19:47:21 | 100 | 136,0800 |
10.06.25 19:47:20 | 100 | 136,1300 |
10.06.25 19:47:20 | 100 | 136,1200 |
10.06.25 19:47:02 | 100 | 136,1400 |
10.06.25 19:47:02 | 100 | 136,1300 |
10.06.25 19:47:02 | 100 | 136,1400 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:46:05 | 200 | 136,1900 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:46:05 | 100 | 136,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:05 | 100 | 136,1800 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:46:05 | 100 | 136,1900 |
10.06.25 19:45:55 | 100 | 136,2300 |
10.06.25 19:45:55 | 100 | 136,1800 |
10.06.25 19:45:55 | 100 | 136,1800 |
10.06.25 19:45:55 | 100 | 136,2200 |
10.06.25 19:45:53 | 100 | 136,2200 |
10.06.25 19:45:52 | 130 | 136,1800 |
10.06.25 19:45:36 | 100 | 136,2200 |
10.06.25 19:45:24 | 100 | 136,2000 |
10.06.25 19:45:24 | 100 | 136,1800 |
10.06.25 19:45:01 | 100 | 136,2200 |
10.06.25 19:44:56 | 100 | 136,1800 |
10.06.25 19:44:53 | 100 | 136,1800 |