Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | 156 | 203,4350 |
19.09.24 19:17:03 | 161 | 203,3700 |
19.09.24 19:17:03 | 182 | 203,3700 |
19.09.24 19:17:03 | 100 | 203,3700 |
19.09.24 19:17:03 | 100 | 203,3800 |
19.09.24 19:17:03 | 100 | 203,3700 |
19.09.24 19:17:03 | 100 | 203,3700 |
19.09.24 19:17:00 | 100 | 203,2325 |
19.09.24 19:16:31 | 226 | 203,3400 |
19.09.24 19:15:45 | 100 | 203,4100 |
19.09.24 19:15:44 | 100 | 203,3600 |
19.09.24 19:15:43 | 100 | 203,3600 |
19.09.24 19:15:43 | 100 | 203,3550 |
19.09.24 19:15:42 | 100 | 203,3550 |
19.09.24 19:15:39 | 100 | 203,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:55 | 100 | 203,3550 |
19.09.24 19:14:33 | 100 | 203,3550 |
19.09.24 19:14:24 | 100 | 203,3300 |
19.09.24 19:14:23 | 100 | 203,1500 |
19.09.24 19:14:23 | 133 | 203,1500 |
19.09.24 19:14:22 | 101 | 203,1500 |
19.09.24 19:14:22 | 100 | 203,0700 |
19.09.24 19:14:22 | 800 | 203,0800 |
19.09.24 19:14:22 | 100 | 203,0800 |
19.09.24 19:14:21 | 100 | 203,0400 |
19.09.24 19:14:21 | 100 | 203,0100 |
19.09.24 19:14:21 | 100 | 203,0100 |
19.09.24 19:14:06 | 100 | 202,8800 |
19.09.24 19:13:49 | 100 | 202,8800 |
19.09.24 19:13:40 | 100 | 202,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:06 | 100 | 202,8800 |
19.09.24 19:12:19 | 100 | 202,8750 |
19.09.24 19:10:47 | 100 | 202,9700 |
19.09.24 19:10:43 | 100 | 202,8750 |
19.09.24 19:10:11 | 200 | 202,8600 |
19.09.24 19:10:04 | 100 | 202,8650 |
19.09.24 19:10:03 | 100 | 202,9000 |
19.09.24 19:09:58 | 100 | 202,8550 |
19.09.24 19:09:58 | 100 | 202,8400 |
19.09.24 19:09:58 | 100 | 202,8500 |
19.09.24 19:09:16 | 100 | 202,9700 |
19.09.24 19:09:14 | 100 | 202,9300 |
19.09.24 19:08:46 | 100 | 202,8500 |
19.09.24 19:08:11 | 100 | 202,9050 |
19.09.24 19:06:44 | 173 | 202,9086 |