Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:03 | 100 | 135,5000 |
10.06.25 20:05:03 | 193 | 135,5000 |
10.06.25 20:05:03 | 193 | 135,5000 |
10.06.25 20:05:03 | 168 | 135,5000 |
10.06.25 20:05:03 | 100 | 135,5000 |
10.06.25 20:05:03 | 100 | 135,5000 |
10.06.25 20:05:02 | 100 | 135,5400 |
10.06.25 20:05:01 | 100 | 135,5400 |
10.06.25 20:05:01 | 100 | 135,5400 |
10.06.25 20:05:01 | 100 | 135,5500 |
10.06.25 20:04:53 | 160 | 135,5500 |
10.06.25 20:04:44 | 100 | 135,5900 |
10.06.25 20:04:26 | 125 | 135,6700 |
10.06.25 20:03:14 | 100 | 135,6700 |
10.06.25 20:03:14 | 100 | 135,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:14 | 100 | 135,6500 |
10.06.25 20:03:14 | 100 | 135,6700 |
10.06.25 20:03:06 | 100 | 135,7000 |
10.06.25 20:03:06 | 100 | 135,7000 |
10.06.25 20:02:59 | 176 | 135,6900 |
10.06.25 20:02:59 | 100 | 135,6900 |
10.06.25 20:02:59 | 100 | 135,7050 |
10.06.25 20:02:59 | 112 | 135,6900 |
10.06.25 20:02:52 | 100 | 135,6350 |
10.06.25 20:02:52 | 100 | 135,6350 |
10.06.25 20:02:48 | 100 | 135,6400 |
10.06.25 20:02:48 | 100 | 135,6600 |
10.06.25 20:02:48 | 100 | 135,6400 |
10.06.25 20:02:48 | 100 | 135,6400 |
10.06.25 20:02:48 | 100 | 135,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:48 | 100 | 135,6500 |
10.06.25 20:02:47 | 100 | 135,5800 |
10.06.25 20:02:35 | 100 | 135,5750 |
10.06.25 20:02:30 | 100 | 135,5750 |
10.06.25 20:02:15 | 100 | 135,5750 |
10.06.25 20:02:11 | 100 | 135,5000 |
10.06.25 20:01:51 | 100 | 135,5600 |
10.06.25 20:01:46 | 100 | 135,5900 |
10.06.25 20:01:46 | 100 | 135,5500 |
10.06.25 20:01:46 | 100 | 135,5600 |
10.06.25 20:01:46 | 100 | 135,5600 |
10.06.25 20:00:37 | 100 | 135,6350 |
10.06.25 20:00:37 | 100 | 135,6350 |
10.06.25 20:00:37 | 100 | 135,6400 |
10.06.25 20:00:24 | 120 | 135,7400 |