Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:22 | 100 | 132,5300 |
12.06.25 19:47:22 | 100 | 132,5300 |
12.06.25 19:47:22 | 100 | 132,5300 |
12.06.25 19:47:20 | 100 | 132,5400 |
12.06.25 19:47:09 | 100 | 132,6200 |
12.06.25 19:47:09 | 100 | 132,6100 |
12.06.25 19:46:42 | 100 | 132,6600 |
12.06.25 19:46:42 | 100 | 132,6600 |
12.06.25 19:46:37 | 100 | 132,6450 |
12.06.25 19:46:28 | 100 | 132,6200 |
12.06.25 19:46:08 | 100 | 132,6800 |
12.06.25 19:46:08 | 100 | 132,7000 |
12.06.25 19:46:08 | 189 | 132,7000 |
12.06.25 19:46:08 | 100 | 132,7000 |
12.06.25 19:46:08 | 100 | 132,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:08 | 100 | 132,7000 |
12.06.25 19:45:31 | 100 | 132,7650 |
12.06.25 19:44:20 | 100 | 132,7650 |
12.06.25 19:44:14 | 100 | 132,7650 |
12.06.25 19:44:13 | 126 | 132,7650 |
12.06.25 19:43:30 | 100 | 132,8200 |
12.06.25 19:43:13 | 100 | 132,8100 |
12.06.25 19:42:44 | 100 | 132,7200 |
12.06.25 19:42:44 | 100 | 132,7200 |
12.06.25 19:42:44 | 100 | 132,7300 |
12.06.25 19:42:44 | 100 | 132,7300 |
12.06.25 19:42:44 | 100 | 132,7200 |
12.06.25 19:42:44 | 100 | 132,7300 |
12.06.25 19:42:22 | 100 | 132,9000 |
12.06.25 19:42:17 | 100 | 132,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:19 | 100 | 132,8200 |
12.06.25 19:40:52 | 100 | 132,8200 |
12.06.25 19:40:16 | 100 | 132,8150 |
12.06.25 19:39:47 | 194 | 132,8435 |
12.06.25 19:39:42 | 100 | 132,8150 |
12.06.25 19:39:42 | 137 | 132,8150 |
12.06.25 19:39:39 | 200 | 132,7400 |
12.06.25 19:39:35 | 100 | 132,8150 |
12.06.25 19:39:35 | 100 | 132,8150 |
12.06.25 19:39:35 | 100 | 132,8150 |
12.06.25 19:38:54 | 100 | 132,8150 |
12.06.25 19:38:33 | 100 | 132,8150 |
12.06.25 19:37:24 | 100 | 132,8400 |
12.06.25 19:37:24 | 100 | 132,8200 |
12.06.25 19:37:24 | 100 | 132,8100 |