Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:09 | 100 | 202,9050 |
19.09.24 19:05:58 | 196 | 202,8300 |
19.09.24 19:05:58 | 198 | 202,8050 |
19.09.24 19:05:58 | 150 | 202,8300 |
19.09.24 19:05:58 | 100 | 202,8300 |
19.09.24 19:05:58 | 100 | 202,8800 |
19.09.24 19:05:58 | 100 | 202,8400 |
19.09.24 19:05:58 | 100 | 202,8950 |
19.09.24 19:05:58 | 100 | 202,9200 |
19.09.24 19:05:58 | 100 | 202,9200 |
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 100 | 202,9300 |
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 150 | 202,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:58 | 100 | 202,9150 |
19.09.24 19:05:58 | 400 | 203,0000 |
19.09.24 19:05:58 | 100 | 202,9800 |
19.09.24 19:05:54 | 100 | 203,0000 |
19.09.24 19:05:54 | 419 | 202,9200 |
19.09.24 19:05:54 | 131 | 202,9200 |
19.09.24 19:05:54 | 200 | 202,9200 |
19.09.24 19:05:54 | 121 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9300 |
19.09.24 19:05:54 | 200 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9200 |
19.09.24 19:05:54 | 100 | 202,9200 |
19.09.24 19:05:37 | 312 | 202,8684 |
19.09.24 19:05:36 | 111 | 202,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:39 | 200 | 202,7073 |
19.09.24 19:03:27 | 100 | 202,5700 |
19.09.24 19:02:30 | 100 | 202,7000 |
19.09.24 19:02:16 | 100 | 202,6300 |
19.09.24 19:01:55 | 100 | 202,7100 |
19.09.24 19:01:55 | 102 | 202,7500 |
19.09.24 19:01:54 | 147 | 202,4800 |
19.09.24 19:01:23 | 200 | 202,6000 |
19.09.24 18:58:47 | 100 | 202,4900 |
19.09.24 18:58:47 | 104 | 202,4900 |
19.09.24 18:58:25 | 100 | 202,4800 |
19.09.24 18:57:24 | 100 | 202,4900 |
19.09.24 18:56:39 | 100 | 202,5450 |
19.09.24 18:56:39 | 100 | 202,4650 |
19.09.24 18:56:39 | 100 | 202,4650 |