Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:52 | 100 | 201,1150 |
19.09.24 21:32:52 | 100 | 201,1600 |
19.09.24 21:32:48 | 100 | 201,1700 |
19.09.24 21:32:44 | 100 | 201,3300 |
19.09.24 21:32:35 | 100 | 201,3300 |
19.09.24 21:31:58 | 100 | 201,3500 |
19.09.24 21:31:54 | 100 | 201,3550 |
19.09.24 21:31:53 | 100 | 201,2750 |
19.09.24 21:31:38 | 100 | 201,4200 |
19.09.24 21:31:38 | 100 | 201,4200 |
19.09.24 21:31:31 | 100 | 201,3800 |
19.09.24 21:31:31 | 100 | 201,3800 |
19.09.24 21:31:31 | 100 | 201,3900 |
19.09.24 21:31:31 | 100 | 201,3900 |
19.09.24 21:30:36 | 100 | 201,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:27 | 100 | 201,5100 |
19.09.24 21:30:17 | 100 | 201,5200 |
19.09.24 21:29:53 | 100 | 201,4625 |
19.09.24 21:29:33 | 100 | 201,5300 |
19.09.24 21:29:29 | 100 | 201,5300 |
19.09.24 21:29:28 | 106 | 201,5300 |
19.09.24 21:29:27 | 100 | 201,6000 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:27 | 100 | 201,5250 |
19.09.24 21:29:02 | 100 | 201,5700 |
19.09.24 21:28:52 | 100 | 201,4800 |
19.09.24 21:28:47 | 100 | 201,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:05 | 100 | 201,5900 |
19.09.24 21:27:57 | 100 | 201,4300 |
19.09.24 21:27:33 | 100 | 201,6400 |
19.09.24 21:26:41 | 100 | 201,5730 |
19.09.24 21:26:36 | 100 | 201,6600 |
19.09.24 21:26:36 | 100 | 201,6900 |
19.09.24 21:26:29 | 100 | 201,6500 |
19.09.24 21:26:17 | 100 | 201,8900 |
19.09.24 21:26:16 | 100 | 201,9200 |
19.09.24 21:26:16 | 100 | 201,9400 |
19.09.24 21:26:16 | 100 | 201,9200 |
19.09.24 21:25:29 | 100 | 202,0250 |
19.09.24 21:25:29 | 200 | 202,0600 |
19.09.24 21:25:29 | 196 | 202,0600 |
19.09.24 21:25:17 | 130 | 202,0961 |