Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:55:00 | 200 | 173,1100 |
08.11.24 21:55:00 | 100 | 173,0300 |
08.11.24 21:55:00 | 100 | 173,0000 |
08.11.24 21:55:00 | 100 | 173,0100 |
08.11.24 21:55:00 | 100 | 173,0500 |
08.11.24 21:55:00 | 100 | 173,0100 |
08.11.24 21:55:00 | 100 | 173,0500 |
08.11.24 21:55:00 | 100 | 173,0000 |
08.11.24 21:55:00 | 100 | 173,0000 |
08.11.24 21:55:00 | 100 | 173,0400 |
08.11.24 21:55:00 | 100 | 173,0000 |
08.11.24 21:55:00 | 300 | 173,1300 |
08.11.24 21:55:00 | 100 | 173,0500 |
08.11.24 21:55:00 | 100 | 173,0100 |
08.11.24 21:55:00 | 100 | 173,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:55:00 | 100 | 173,0500 |
08.11.24 21:55:00 | 100 | 173,0400 |
08.11.24 21:55:00 | 200 | 172,9700 |
08.11.24 21:54:50 | 190 | 172,9800 |
08.11.24 21:54:50 | 210 | 172,9800 |
08.11.24 21:54:50 | 100 | 172,9700 |
08.11.24 21:54:47 | 100 | 172,9200 |
08.11.24 21:54:40 | 100 | 172,9000 |
08.11.24 21:54:40 | 100 | 172,9750 |
08.11.24 21:54:40 | 100 | 172,8700 |
08.11.24 21:54:40 | 100 | 172,9600 |
08.11.24 21:54:40 | 100 | 172,9600 |
08.11.24 21:54:40 | 100 | 172,9100 |
08.11.24 21:54:40 | 100 | 172,8700 |
08.11.24 21:54:40 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:54:40 | 105 | 172,9600 |
08.11.24 21:54:40 | 100 | 172,9600 |
08.11.24 21:54:40 | 106 | 172,9200 |
08.11.24 21:54:40 | 100 | 172,9300 |
08.11.24 21:54:40 | 200 | 172,9000 |
08.11.24 21:54:40 | 100 | 172,9000 |
08.11.24 21:54:40 | 200 | 172,9000 |
08.11.24 21:54:40 | 200 | 172,8700 |
08.11.24 21:54:40 | 100 | 172,9100 |
08.11.24 21:54:40 | 100 | 172,8900 |
08.11.24 21:54:40 | 100 | 172,9000 |
08.11.24 21:54:40 | 100 | 172,9200 |
08.11.24 21:54:40 | 100 | 172,9100 |
08.11.24 21:54:40 | 200 | 172,9000 |
08.11.24 21:54:40 | 441 | 172,9000 |