Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:46 | 100 | 158,0500 |
22.11.24 21:54:46 | 981 | 157,9000 |
22.11.24 21:54:46 | 117 | 157,9000 |
22.11.24 21:54:46 | 100 | 157,9000 |
22.11.24 21:54:46 | 200 | 157,9300 |
22.11.24 21:54:46 | 200 | 157,9300 |
22.11.24 21:54:46 | 100 | 157,9400 |
22.11.24 21:54:46 | 100 | 157,9700 |
22.11.24 21:54:46 | 100 | 157,9800 |
22.11.24 21:54:46 | 100 | 157,9800 |
22.11.24 21:54:46 | 100 | 158,0000 |
22.11.24 21:54:46 | 100 | 157,9900 |
22.11.24 21:54:46 | 100 | 158,0000 |
22.11.24 21:54:46 | 100 | 158,0000 |
22.11.24 21:54:46 | 100 | 158,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:46 | 100 | 158,0200 |
22.11.24 21:54:46 | 100 | 158,0200 |
22.11.24 21:54:46 | 100 | 158,0200 |
22.11.24 21:54:46 | 100 | 158,0200 |
22.11.24 21:54:46 | 100 | 158,0200 |
22.11.24 21:54:46 | 100 | 158,0200 |
22.11.24 21:54:46 | 100 | 158,0300 |
22.11.24 21:54:46 | 100 | 158,0370 |
22.11.24 21:54:46 | 100 | 158,0400 |
22.11.24 21:54:46 | 100 | 158,0500 |
22.11.24 21:54:45 | 100 | 158,0650 |
22.11.24 21:54:45 | 100 | 158,0930 |
22.11.24 21:54:45 | 100 | 158,0400 |
22.11.24 21:54:45 | 100 | 158,0300 |
22.11.24 21:54:45 | 200 | 158,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:44 | 200 | 158,0300 |
22.11.24 21:54:44 | 177 | 158,0650 |
22.11.24 21:54:40 | 149 | 158,0600 |
22.11.24 21:54:40 | 135 | 158,0300 |
22.11.24 21:54:40 | 130 | 158,0300 |
22.11.24 21:54:40 | 200 | 158,0700 |
22.11.24 21:54:40 | 200 | 158,0700 |
22.11.24 21:54:40 | 148 | 158,1000 |
22.11.24 21:54:40 | 152 | 158,1000 |
22.11.24 21:54:40 | 100 | 158,1000 |
22.11.24 21:54:37 | 100 | 158,0300 |
22.11.24 21:54:37 | 100 | 158,0600 |
22.11.24 21:54:37 | 137 | 158,0500 |
22.11.24 21:54:37 | 200 | 158,0500 |
22.11.24 21:54:37 | 300 | 158,0500 |