Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:14 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:12 | 100 | 201,1450 |
19.09.24 21:43:06 | 100 | 201,0900 |
19.09.24 21:43:05 | 100 | 201,0400 |
19.09.24 21:43:05 | 100 | 201,0400 |
19.09.24 21:42:59 | 100 | 201,1400 |
19.09.24 21:42:53 | 100 | 201,0400 |
19.09.24 21:42:38 | 100 | 201,0650 |
19.09.24 21:42:21 | 100 | 201,1400 |
19.09.24 21:42:21 | 100 | 201,1400 |
19.09.24 21:42:19 | 108 | 201,1400 |
19.09.24 21:42:18 | 100 | 201,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:46 | 100 | 201,2100 |
19.09.24 21:41:30 | 100 | 201,2100 |
19.09.24 21:41:03 | 100 | 201,2100 |
19.09.24 21:40:52 | 100 | 201,1500 |
19.09.24 21:40:49 | 200 | 201,2100 |
19.09.24 21:40:29 | 200 | 201,1900 |
19.09.24 21:40:27 | 100 | 201,1900 |
19.09.24 21:40:27 | 100 | 201,1900 |
19.09.24 21:40:26 | 121 | 201,1900 |
19.09.24 21:39:49 | 100 | 201,2150 |
19.09.24 21:39:49 | 100 | 201,2150 |
19.09.24 21:39:17 | 100 | 201,2350 |
19.09.24 21:39:17 | 100 | 201,2350 |
19.09.24 21:39:11 | 100 | 201,1800 |
19.09.24 21:38:16 | 100 | 201,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:16 | 100 | 201,3300 |
19.09.24 21:38:16 | 100 | 201,2400 |
19.09.24 21:38:16 | 193 | 201,2900 |
19.09.24 21:38:08 | 100 | 201,3300 |
19.09.24 21:37:47 | 100 | 201,3300 |
19.09.24 21:37:43 | 100 | 201,1900 |
19.09.24 21:37:43 | 159 | 201,2900 |
19.09.24 21:37:43 | 100 | 201,2900 |
19.09.24 21:37:43 | 100 | 201,2600 |
19.09.24 21:37:35 | 100 | 201,1700 |
19.09.24 21:37:33 | 100 | 201,1700 |
19.09.24 21:37:22 | 100 | 201,1250 |
19.09.24 21:37:22 | 100 | 201,0675 |
19.09.24 21:37:14 | 100 | 201,1250 |
19.09.24 21:37:02 | 100 | 201,0700 |