Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:36 | 100 | 201,2300 |
21:51:36 | 100 | 201,2300 |
21:51:36 | 100 | 201,2300 |
21:51:36 | 100 | 201,2300 |
21:51:30 | 105 | 201,1650 |
21:51:27 | 100 | 201,1100 |
21:51:21 | 100 | 201,1625 |
21:51:16 | 100 | 201,1650 |
21:51:16 | 100 | 201,1650 |
21:51:16 | 100 | 201,1650 |
21:51:16 | 100 | 201,1650 |
21:51:16 | 100 | 201,1650 |
21:51:16 | 100 | 201,1650 |
21:51:14 | 100 | 201,1650 |
21:51:11 | 100 | 201,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 100 | 201,1600 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1900 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 100 | 201,1800 |
21:51:08 | 111 | 201,1600 |
21:51:08 | 200 | 201,1600 |
21:51:08 | 233 | 201,1600 |
21:51:00 | 200 | 201,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:56 | 125 | 201,1400 |
21:50:55 | 100 | 201,1200 |
21:50:47 | 106 | 201,1200 |
21:50:45 | 300 | 201,1200 |
21:50:45 | 100 | 201,1200 |
21:50:38 | 100 | 201,1000 |
21:50:38 | 100 | 201,0650 |
21:50:37 | 280 | 201,1900 |
21:50:37 | 100 | 201,1200 |
21:50:37 | 100 | 201,1200 |
21:50:37 | 100 | 201,1200 |
21:50:37 | 100 | 201,1800 |
21:50:37 | 100 | 201,1200 |
21:50:37 | 100 | 201,1750 |
21:50:37 | 100 | 201,1500 |