Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:01 | 100 | 135,5000 |
10.06.25 21:57:01 | 100 | 135,5000 |
10.06.25 21:57:01 | 100 | 135,5000 |
10.06.25 21:57:00 | 100 | 135,5100 |
10.06.25 21:57:00 | 100 | 135,5200 |
10.06.25 21:57:00 | 177 | 135,5200 |
10.06.25 21:56:59 | 100 | 135,5300 |
10.06.25 21:56:59 | 100 | 135,5300 |
10.06.25 21:56:59 | 100 | 135,5275 |
10.06.25 21:56:59 | 100 | 135,5300 |
10.06.25 21:56:51 | 129 | 135,4900 |
10.06.25 21:56:49 | 100 | 135,4800 |
10.06.25 21:56:48 | 100 | 135,4550 |
10.06.25 21:56:48 | 100 | 135,4700 |
10.06.25 21:56:47 | 246 | 135,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:47 | 236 | 135,4450 |
10.06.25 21:56:47 | 100 | 135,4500 |
10.06.25 21:56:45 | 100 | 135,4450 |
10.06.25 21:56:45 | 100 | 135,4450 |
10.06.25 21:56:45 | 100 | 135,4450 |
10.06.25 21:56:45 | 100 | 135,4450 |
10.06.25 21:56:45 | 100 | 135,4450 |
10.06.25 21:56:45 | 100 | 135,4450 |
10.06.25 21:56:44 | 100 | 135,4450 |
10.06.25 21:56:43 | 200 | 135,4300 |
10.06.25 21:56:43 | 100 | 135,4300 |
10.06.25 21:56:43 | 100 | 135,4200 |
10.06.25 21:56:43 | 100 | 135,4200 |
10.06.25 21:56:43 | 160 | 135,4200 |
10.06.25 21:56:43 | 100 | 135,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:43 | 100 | 135,4400 |
10.06.25 21:56:43 | 100 | 135,4200 |
10.06.25 21:56:43 | 100 | 135,4200 |
10.06.25 21:56:43 | 100 | 135,4200 |
10.06.25 21:56:43 | 200 | 135,4200 |
10.06.25 21:56:43 | 100 | 135,4300 |
10.06.25 21:56:43 | 100 | 135,4500 |
10.06.25 21:56:42 | 100 | 135,4500 |
10.06.25 21:56:42 | 100 | 135,4500 |
10.06.25 21:56:41 | 100 | 135,4500 |
10.06.25 21:56:41 | 100 | 135,4400 |
10.06.25 21:56:41 | 100 | 135,4500 |
10.06.25 21:56:40 | 100 | 135,4300 |
10.06.25 21:56:40 | 100 | 135,4400 |
10.06.25 21:56:40 | 100 | 135,4350 |