Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 247 | 132,1800 |
21:52:33 | 100 | 132,1800 |
21:52:33 | 100 | 132,1800 |
21:52:33 | 112 | 132,1800 |
21:52:33 | 100 | 132,1800 |
21:52:33 | 300 | 132,1800 |
21:52:19 | 195 | 132,2400 |
21:52:12 | 200 | 132,2350 |
21:52:11 | 100 | 132,2350 |
21:52:10 | 100 | 132,2200 |
21:52:10 | 100 | 132,2260 |
21:52:04 | 100 | 132,2200 |
21:52:04 | 100 | 132,2200 |
21:52:04 | 100 | 132,2200 |
21:52:02 | 100 | 132,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 132,2200 |
21:51:58 | 149 | 132,1800 |
21:51:43 | 100 | 132,1600 |
21:51:38 | 100 | 132,1400 |
21:51:38 | 100 | 132,1400 |
21:51:34 | 250 | 132,1600 |
21:51:31 | 100 | 132,1600 |
21:51:31 | 108 | 132,1400 |
21:51:20 | 100 | 132,1400 |
21:51:17 | 100 | 132,1500 |
21:51:17 | 104 | 132,1500 |
21:51:13 | 100 | 132,1200 |
21:51:13 | 100 | 132,1200 |
21:51:13 | 104 | 132,1300 |
21:51:13 | 100 | 132,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:13 | 200 | 132,1500 |
21:51:08 | 100 | 132,1200 |
21:50:56 | 100 | 132,0800 |
21:50:55 | 100 | 132,0900 |
21:50:40 | 100 | 132,0500 |
21:50:40 | 100 | 132,0500 |
21:50:35 | 100 | 132,0050 |
21:50:35 | 134 | 132,0050 |
21:50:26 | 100 | 132,0050 |
21:50:22 | 244 | 131,9609 |
21:50:19 | 100 | 132,0000 |
21:50:18 | 100 | 131,9800 |
21:50:18 | 112 | 131,9800 |
21:50:18 | 100 | 131,9800 |
21:50:12 | 102 | 131,9800 |