Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:48 | 100 | 134,4200 |
09.06.25 21:53:44 | 100 | 134,5000 |
09.06.25 21:53:44 | 100 | 134,4800 |
09.06.25 21:53:34 | 145 | 134,4900 |
09.06.25 21:53:34 | 100 | 134,4650 |
09.06.25 21:53:33 | 100 | 134,4900 |
09.06.25 21:53:30 | 100 | 134,4650 |
09.06.25 21:53:29 | 100 | 134,4900 |
09.06.25 21:53:15 | 100 | 134,4900 |
09.06.25 21:53:15 | 120 | 134,4650 |
09.06.25 21:53:15 | 100 | 134,4900 |
09.06.25 21:53:14 | 100 | 134,4900 |
09.06.25 21:53:14 | 100 | 134,4900 |
09.06.25 21:53:14 | 100 | 134,4800 |
09.06.25 21:53:14 | 100 | 134,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:14 | 111 | 134,4800 |
09.06.25 21:53:14 | 193 | 134,4800 |
09.06.25 21:53:14 | 100 | 134,4800 |
09.06.25 21:53:14 | 100 | 134,4700 |
09.06.25 21:53:05 | 100 | 134,4450 |
09.06.25 21:53:02 | 100 | 134,4400 |
09.06.25 21:53:00 | 100 | 134,4050 |
09.06.25 21:53:00 | 100 | 134,4050 |
09.06.25 21:53:00 | 100 | 134,4050 |
09.06.25 21:53:00 | 100 | 134,4100 |
09.06.25 21:53:00 | 100 | 134,4100 |
09.06.25 21:53:00 | 100 | 134,4100 |
09.06.25 21:53:00 | 100 | 134,3900 |
09.06.25 21:53:00 | 100 | 134,3750 |
09.06.25 21:52:59 | 500 | 134,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:45 | 100 | 134,3650 |
09.06.25 21:52:44 | 100 | 134,3500 |
09.06.25 21:52:44 | 500 | 134,3100 |
09.06.25 21:52:44 | 100 | 134,3400 |
09.06.25 21:52:44 | 100 | 134,4250 |
09.06.25 21:52:44 | 100 | 134,3700 |
09.06.25 21:52:44 | 100 | 134,3800 |
09.06.25 21:52:44 | 100 | 134,3900 |
09.06.25 21:52:44 | 100 | 134,4250 |
09.06.25 21:52:44 | 100 | 134,4050 |
09.06.25 21:52:44 | 100 | 134,4400 |
09.06.25 21:52:40 | 165 | 134,4600 |
09.06.25 21:52:40 | 100 | 134,4800 |
09.06.25 21:52:37 | 100 | 134,5000 |
09.06.25 21:52:37 | 198 | 134,4900 |