Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 100 | 201,3000 |
21:54:47 | 100 | 201,2900 |
21:54:47 | 100 | 201,2900 |
21:54:47 | 100 | 201,2900 |
21:54:47 | 100 | 201,2900 |
21:54:46 | 100 | 201,2800 |
21:54:46 | 100 | 201,2450 |
21:54:45 | 100 | 201,2650 |
21:54:40 | 100 | 201,2050 |
21:54:40 | 100 | 201,2800 |
21:54:40 | 200 | 201,2800 |
21:54:40 | 111 | 201,2800 |
21:54:40 | 100 | 201,2800 |
21:54:34 | 100 | 201,2100 |
21:54:33 | 100 | 201,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 201,2200 |
21:54:30 | 100 | 201,2200 |
21:54:30 | 141 | 201,2200 |
21:54:30 | 106 | 201,1400 |
21:54:29 | 100 | 201,1400 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,2100 |
21:54:29 | 100 | 201,1700 |
21:54:29 | 100 | 201,1700 |
21:54:29 | 100 | 201,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 201,0950 |
21:54:26 | 100 | 201,1350 |
21:54:26 | 100 | 201,1350 |
21:54:19 | 200 | 201,1650 |
21:54:16 | 100 | 201,1000 |
21:54:16 | 100 | 201,1000 |
21:54:16 | 100 | 201,1000 |
21:54:16 | 100 | 201,1050 |
21:54:13 | 100 | 201,0950 |
21:54:06 | 100 | 201,0950 |
21:54:06 | 104 | 201,0950 |
21:53:57 | 100 | 201,1300 |
21:53:57 | 100 | 201,1200 |
21:53:56 | 100 | 201,0700 |
21:53:42 | 101 | 201,1000 |