Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:17 | 100 | 136,0350 |
19:42:11 | 100 | 136,0200 |
19:42:11 | 144 | 136,0350 |
19:41:53 | 100 | 136,0350 |
19:41:52 | 100 | 136,0375 |
19:41:49 | 100 | 136,0800 |
19:41:49 | 100 | 136,0800 |
19:41:49 | 100 | 136,0800 |
19:41:44 | 100 | 136,0300 |
19:41:44 | 100 | 136,0100 |
19:41:40 | 100 | 136,0500 |
19:41:29 | 100 | 136,0500 |
19:41:21 | 100 | 136,0500 |
19:41:14 | 100 | 136,1000 |
19:41:14 | 100 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:14 | 100 | 136,0800 |
19:41:14 | 100 | 136,0800 |
19:41:14 | 100 | 136,0800 |
19:41:14 | 100 | 136,0800 |
19:41:14 | 100 | 136,0900 |
19:41:14 | 100 | 136,0900 |
19:41:14 | 100 | 136,0800 |
19:41:14 | 128 | 136,0800 |
19:41:14 | 100 | 136,1000 |
19:41:14 | 100 | 136,1300 |
19:41:14 | 186 | 136,1100 |
19:41:14 | 186 | 136,1200 |
19:41:14 | 100 | 136,1000 |
19:41:14 | 186 | 136,1300 |
19:41:14 | 100 | 136,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:49 | 100 | 136,2550 |
19:40:49 | 100 | 136,2800 |
19:40:49 | 100 | 136,2800 |
19:40:49 | 100 | 136,2800 |
19:40:49 | 100 | 136,2800 |
19:40:49 | 100 | 136,3100 |
19:40:27 | 100 | 136,3300 |
19:40:23 | 111 | 136,3970 |
19:40:22 | 100 | 136,3500 |
19:40:22 | 100 | 136,3500 |
19:40:21 | 100 | 136,3600 |
19:40:21 | 100 | 136,3600 |
19:40:21 | 100 | 136,3600 |
19:40:21 | 100 | 136,3700 |
19:40:11 | 100 | 136,3600 |