Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:15 | 100 | 133,1400 |
11.06.25 21:54:15 | 100 | 133,1300 |
11.06.25 21:54:15 | 100 | 133,1300 |
11.06.25 21:54:15 | 100 | 133,1400 |
11.06.25 21:54:15 | 100 | 133,1300 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,0850 |
11.06.25 21:54:10 | 100 | 133,0800 |
11.06.25 21:54:10 | 100 | 133,0750 |
11.06.25 21:54:10 | 100 | 133,0750 |
11.06.25 21:54:10 | 100 | 133,0800 |
11.06.25 21:54:10 | 100 | 133,1100 |
11.06.25 21:54:10 | 100 | 133,0800 |
11.06.25 21:54:10 | 100 | 133,0800 |
11.06.25 21:54:10 | 100 | 133,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 133,0800 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 119 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 110 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,1100 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 100 | 133,0900 |
11.06.25 21:54:10 | 153 | 133,1200 |
11.06.25 21:54:10 | 100 | 133,1300 |
11.06.25 21:54:01 | 100 | 133,1000 |
11.06.25 21:54:00 | 100 | 133,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:00 | 100 | 133,1400 |
11.06.25 21:54:00 | 100 | 133,1500 |
11.06.25 21:54:00 | 100 | 133,1400 |
11.06.25 21:54:00 | 100 | 133,1400 |
11.06.25 21:54:00 | 100 | 133,1400 |
11.06.25 21:54:00 | 134 | 133,1800 |
11.06.25 21:54:00 | 134 | 133,1800 |
11.06.25 21:53:52 | 100 | 133,1450 |
11.06.25 21:53:51 | 100 | 133,0900 |
11.06.25 21:53:43 | 100 | 133,1600 |
11.06.25 21:53:43 | 160 | 133,1600 |
11.06.25 21:53:43 | 100 | 133,1550 |
11.06.25 21:53:36 | 100 | 133,1550 |
11.06.25 21:53:22 | 100 | 133,1400 |
11.06.25 21:53:20 | 104 | 133,1000 |