Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | 100 | 202,6700 |
16:45:23 | 100 | 202,8750 |
16:45:23 | 100 | 202,9100 |
16:45:21 | 100 | 202,9100 |
16:45:21 | 100 | 202,8750 |
16:44:56 | 100 | 202,9500 |
16:43:57 | 100 | 203,0200 |
16:43:57 | 100 | 203,0400 |
16:43:57 | 100 | 203,0400 |
16:43:45 | 100 | 202,6300 |
16:43:42 | 100 | 203,0000 |
16:43:15 | 100 | 203,0100 |
16:43:04 | 100 | 203,0100 |
16:43:01 | 100 | 203,0100 |
16:43:01 | 100 | 202,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:37 | 100 | 203,0100 |
16:42:22 | 100 | 202,9160 |
16:42:15 | 100 | 203,0700 |
16:42:15 | 100 | 203,0100 |
16:42:13 | 100 | 203,0700 |
16:42:13 | 100 | 203,0700 |
16:42:00 | 100 | 203,1500 |
16:42:00 | 100 | 203,1500 |
16:42:00 | 100 | 203,1500 |
16:42:00 | 100 | 203,1500 |
16:42:00 | 100 | 203,0900 |
16:42:00 | 100 | 203,0900 |
16:42:00 | 431 | 203,0900 |
16:42:00 | 100 | 203,1000 |
16:42:00 | 100 | 203,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 100 | 203,1000 |
16:41:42 | 100 | 203,1600 |
16:41:42 | 500 | 203,1600 |
16:41:42 | 100 | 203,1300 |
16:41:42 | 100 | 203,1200 |
16:41:42 | 100 | 203,1600 |
16:41:11 | 100 | 203,1300 |
16:41:02 | 100 | 203,1250 |
16:40:48 | 100 | 203,1300 |
16:40:47 | 100 | 203,1300 |
16:40:47 | 100 | 203,1300 |
16:40:47 | 100 | 203,1300 |
16:40:04 | 100 | 203,1900 |
16:39:41 | 221 | 203,0914 |
16:37:35 | 100 | 203,0100 |