Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:27 | 100 | 202,5400 |
16:53:27 | 100 | 202,5500 |
16:53:19 | 100 | 202,4150 |
16:53:06 | 100 | 202,5600 |
16:53:06 | 100 | 202,5900 |
16:53:06 | 100 | 202,6450 |
16:53:06 | 100 | 202,6700 |
16:53:06 | 100 | 202,6450 |
16:53:00 | 100 | 202,6450 |
16:52:43 | 300 | 202,6708 |
16:52:43 | 100 | 202,6050 |
16:52:33 | 100 | 202,5978 |
16:52:33 | 100 | 202,7600 |
16:52:29 | 100 | 202,8200 |
16:52:29 | 310 | 202,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:29 | 100 | 202,8300 |
16:52:29 | 100 | 202,8400 |
16:52:29 | 100 | 202,9300 |
16:52:16 | 100 | 202,9350 |
16:52:16 | 100 | 202,9350 |
16:52:15 | 100 | 202,8600 |
16:52:13 | 100 | 202,8600 |
16:52:11 | 400 | 202,9200 |
16:52:04 | 100 | 202,9400 |
16:51:45 | 100 | 203,1100 |
16:51:44 | 108 | 202,9400 |
16:51:40 | 100 | 203,0400 |
16:51:38 | 100 | 203,0000 |
16:51:34 | 100 | 203,0350 |
16:51:31 | 100 | 203,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:30 | 100 | 202,9500 |
16:51:30 | 100 | 202,9400 |
16:51:27 | 100 | 202,9300 |
16:51:26 | 100 | 202,9150 |
16:51:26 | 100 | 202,9100 |
16:51:25 | 5,32 Tsd. | 202,7650 |
16:51:25 | 1,28 Tsd. | 202,7650 |
16:51:24 | 207 | 202,7650 |
16:51:24 | 100 | 202,9150 |
16:51:24 | 100 | 202,9150 |
16:51:24 | 100 | 202,7800 |
16:51:24 | 100 | 202,8100 |
16:51:24 | 100 | 202,9100 |
16:51:24 | 120 | 202,7650 |
16:51:23 | 100 | 202,7650 |