Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:11 | 100 | 17,93 |
17.09.24 21:50:11 | 100 | 17,93 |
17.09.24 21:50:02 | 100 | 17,94 |
17.09.24 21:49:14 | 100 | 17,92 |
17.09.24 21:49:14 | 100 | 17,92 |
17.09.24 21:47:59 | 104 | 17,92 |
17.09.24 21:47:59 | 100 | 17,92 |
17.09.24 21:47:42 | 100 | 17,92 |
17.09.24 21:47:42 | 100 | 17,93 |
17.09.24 21:47:42 | 100 | 17,93 |
17.09.24 21:47:35 | 100 | 17,95 |
17.09.24 21:47:35 | 100 | 17,95 |
17.09.24 21:46:51 | 100 | 17,95 |
17.09.24 21:45:52 | 100 | 17,95 |
17.09.24 21:43:42 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:20 | 100 | 17,95 |
17.09.24 21:43:20 | 100 | 17,95 |
17.09.24 21:43:20 | 100 | 17,95 |
17.09.24 21:43:20 | 100 | 17,96 |
17.09.24 21:43:20 | 100 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:37:40 | 100 | 17,97 |
17.09.24 21:37:34 | 100 | 17,97 |
17.09.24 21:33:42 | 100 | 17,97 |
17.09.24 21:31:43 | 100 | 17,96 |
17.09.24 21:30:57 | 100 | 17,97 |
17.09.24 21:26:14 | 100 | 17,96 |
17.09.24 21:22:28 | 100 | 17,99 |
17.09.24 21:15:28 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:25 | 100 | 17,99 |
17.09.24 21:12:56 | 300 | 17,99 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:06:25 | 100 | 17,94 |
17.09.24 20:58:20 | 100 | 17,99 |
17.09.24 20:58:20 | 100 | 17,99 |
17.09.24 20:54:09 | 100 | 17,95 |
17.09.24 20:49:26 | 100 | 17,98 |
17.09.24 20:40:44 | 100 | 17,96 |
17.09.24 20:27:55 | 100 | 17,97 |
17.09.24 20:24:34 | 100 | 17,96 |
17.09.24 20:24:34 | 100 | 17,96 |
17.09.24 20:20:14 | 100 | 17,94 |
17.09.24 20:14:24 | 100 | 17,92 |
17.09.24 20:08:09 | 100 | 17,90 |