Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:20:22 | 100 | 18,02 |
18.09.24 16:19:49 | 100 | 18,06 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 200 | 18,08 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:56 | 100 | 18,07 |
18.09.24 16:12:41 | 100 | 18,08 |
18.09.24 16:12:41 | 100 | 18,08 |
18.09.24 16:12:32 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:10:55 | 100 | 18,06 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:05:29 | 500 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,96 |
18.09.24 16:05:18 | 100 | 17,97 |
18.09.24 16:05:18 | 100 | 17,98 |
18.09.24 16:04:45 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 200 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 15:30:48 | 100 | 18,00 |
17.09.24 21:59:50 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:33 | 100 | 17,96 |
17.09.24 21:59:04 | 100 | 17,97 |
17.09.24 21:59:02 | 200 | 17,97 |
17.09.24 21:58:55 | 136 | 17,97 |