Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:45 | 250 | 18,48 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:17 | 100 | 18,44 |
18.09.24 20:20:53 | 150 | 18,38 |
18.09.24 20:18:41 | 100 | 18,36 |
18.09.24 20:18:14 | 100 | 18,34 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:18:14 | 100 | 18,33 |
18.09.24 20:16:35 | 100 | 18,28 |
18.09.24 20:15:13 | 100 | 18,24 |
18.09.24 20:14:38 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:37 | 100 | 18,23 |
18.09.24 20:14:37 | 100 | 18,23 |
18.09.24 20:14:26 | 100 | 18,21 |
18.09.24 20:13:34 | 100 | 18,20 |
18.09.24 20:13:34 | 100 | 18,20 |
18.09.24 20:13:33 | 100 | 18,19 |
18.09.24 20:12:28 | 176 | 18,16 |
18.09.24 20:11:37 | 100 | 18,17 |
18.09.24 20:10:11 | 100 | 18,20 |
18.09.24 20:10:11 | 100 | 18,20 |
18.09.24 20:10:05 | 100 | 18,21 |
18.09.24 20:09:04 | 100 | 18,17 |
18.09.24 20:09:02 | 100 | 18,16 |
18.09.24 20:09:02 | 100 | 18,14 |
18.09.24 20:09:02 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:44 | 100 | 18,13 |
18.09.24 20:07:35 | 100 | 18,13 |
18.09.24 20:06:58 | 100 | 18,13 |
18.09.24 20:06:56 | 495 | 18,13 |
18.09.24 20:06:56 | 100 | 18,13 |
18.09.24 20:06:56 | 100 | 18,12 |
18.09.24 20:03:33 | 100 | 18,08 |
18.09.24 20:02:07 | 100 | 17,94 |
18.09.24 20:02:05 | 147 | 17,99 |
18.09.24 20:02:01 | 100 | 17,99 |
18.09.24 20:02:01 | 100 | 17,99 |
18.09.24 20:01:53 | 100 | 17,95 |
18.09.24 20:01:53 | 100 | 17,97 |
18.09.24 20:01:51 | 100 | 17,97 |
18.09.24 20:01:46 | 100 | 17,99 |