Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:53 | 100 | 18,25 |
18.09.24 20:58:18 | 100 | 18,29 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:36 | 100 | 18,30 |
18.09.24 20:56:15 | 100 | 18,31 |
18.09.24 20:54:48 | 100 | 18,30 |
18.09.24 20:54:46 | 100 | 18,31 |
18.09.24 20:54:41 | 100 | 18,29 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:33 | 100 | 18,25 |
18.09.24 20:53:30 | 102 | 18,24 |
18.09.24 20:52:12 | 100 | 18,20 |
18.09.24 20:50:43 | 400 | 18,18 |
18.09.24 20:50:38 | 100 | 18,17 |
18.09.24 20:50:36 | 100 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:26 | 100 | 18,27 |
18.09.24 20:48:50 | 100 | 18,28 |
18.09.24 20:48:50 | 100 | 18,28 |
18.09.24 20:48:50 | 200 | 18,28 |
18.09.24 20:48:50 | 100 | 18,28 |
18.09.24 20:48:19 | 100 | 18,27 |
18.09.24 20:48:19 | 100 | 18,27 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 100 | 18,31 |
18.09.24 20:47:25 | 180 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:25 | 100 | 18,30 |
18.09.24 20:47:07 | 100 | 18,31 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:45:55 | 100 | 18,28 |
18.09.24 20:45:33 | 100 | 18,26 |
18.09.24 20:45:33 | 105 | 18,26 |
18.09.24 20:44:26 | 100 | 18,27 |
18.09.24 20:43:50 | 100 | 18,26 |
18.09.24 20:43:39 | 100 | 18,26 |
18.09.24 20:42:13 | 100 | 18,36 |
18.09.24 20:41:24 | 100 | 18,34 |
18.09.24 20:41:24 | 100 | 18,34 |