Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:02 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:19:00 | 100 | 18,04 |
18.09.24 21:13:50 | 100 | 18,12 |
18.09.24 21:12:46 | 100 | 18,08 |
18.09.24 21:12:43 | 100 | 18,08 |
18.09.24 21:12:37 | 100 | 18,08 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:14 | 100 | 18,07 |
18.09.24 21:12:01 | 100 | 18,08 |
18.09.24 21:09:27 | 100 | 17,94 |
18.09.24 21:08:11 | 100 | 17,94 |
18.09.24 21:08:06 | 100 | 17,96 |
18.09.24 21:08:06 | 100 | 17,96 |
18.09.24 21:08:01 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:54 | 200 | 17,94 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:06:30 | 100 | 18,02 |
18.09.24 21:05:27 | 100 | 18,04 |
18.09.24 21:05:05 | 100 | 18,06 |
18.09.24 21:05:02 | 100 | 18,05 |
18.09.24 21:05:02 | 100 | 18,05 |
18.09.24 21:05:02 | 100 | 18,05 |
18.09.24 21:04:01 | 108 | 18,05 |
18.09.24 21:02:59 | 100 | 18,06 |
18.09.24 21:02:58 | 100 | 18,05 |
18.09.24 21:02:14 | 100 | 18,08 |
18.09.24 21:01:48 | 100 | 18,09 |
18.09.24 21:00:48 | 100 | 18,17 |
18.09.24 21:00:48 | 100 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:34 | 129 | 18,21 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 21:00:28 | 100 | 18,20 |
18.09.24 20:59:56 | 136 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,25 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:42 | 144 | 18,25 |
18.09.24 20:59:42 | 145 | 18,25 |
18.09.24 20:59:42 | 100 | 18,26 |
18.09.24 20:59:41 | 100 | 18,25 |
18.09.24 20:58:53 | 100 | 18,25 |