Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:53 | 100 | 18,05 |
18.09.24 21:39:47 | 100 | 18,04 |
18.09.24 21:39:02 | 100 | 18,07 |
18.09.24 21:38:50 | 200 | 18,07 |
18.09.24 21:38:10 | 100 | 18,06 |
18.09.24 21:36:56 | 100 | 18,06 |
18.09.24 21:35:54 | 124 | 18,07 |
18.09.24 21:35:54 | 138 | 18,07 |
18.09.24 21:34:12 | 150 | 18,09 |
18.09.24 21:34:12 | 140 | 18,09 |
18.09.24 21:34:12 | 200 | 18,09 |
18.09.24 21:34:05 | 100 | 18,09 |
18.09.24 21:34:05 | 100 | 18,09 |
18.09.24 21:33:17 | 152 | 18,14 |
18.09.24 21:33:17 | 130 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:17 | 118 | 18,14 |
18.09.24 21:32:48 | 100 | 18,13 |
18.09.24 21:31:43 | 100 | 18,13 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,16 |
18.09.24 21:31:06 | 100 | 18,14 |
18.09.24 21:31:06 | 100 | 18,14 |
18.09.24 21:31:06 | 100 | 18,15 |
18.09.24 21:31:06 | 100 | 18,15 |
18.09.24 21:31:06 | 198 | 18,15 |
18.09.24 21:31:06 | 100 | 18,15 |
18.09.24 21:31:06 | 1,20 Tsd. | 18,16 |
18.09.24 21:30:08 | 100 | 18,15 |
18.09.24 21:30:08 | 100 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:50 | 285 | 18,16 |
18.09.24 21:29:04 | 100 | 18,14 |
18.09.24 21:27:49 | 100 | 18,12 |
18.09.24 21:27:49 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 300 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 100 | 18,13 |
18.09.24 21:27:17 | 400 | 18,13 |
18.09.24 21:27:09 | 100 | 18,14 |
18.09.24 21:27:06 | 100 | 18,13 |
18.09.24 21:26:37 | 100 | 18,11 |
18.09.24 21:26:18 | 105 | 18,09 |
18.09.24 21:25:00 | 100 | 18,04 |
18.09.24 21:20:08 | 100 | 18,06 |