Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:32 | 100 | 17,93 |
18.09.24 21:52:10 | 100 | 17,91 |
18.09.24 21:52:10 | 104 | 17,91 |
18.09.24 21:51:50 | 100 | 17,92 |
18.09.24 21:51:50 | 100 | 17,92 |
18.09.24 21:51:50 | 100 | 17,92 |
18.09.24 21:51:43 | 100 | 17,93 |
18.09.24 21:51:06 | 269 | 17,93 |
18.09.24 21:50:15 | 120 | 17,92 |
18.09.24 21:50:11 | 100 | 17,92 |
18.09.24 21:50:11 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:50:10 | 100 | 17,92 |
18.09.24 21:49:45 | 765 | 17,98 |
18.09.24 21:49:45 | 162 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 100 | 17,98 |
18.09.24 21:48:35 | 100 | 17,99 |
18.09.24 21:48:35 | 100 | 17,99 |
18.09.24 21:48:15 | 100 | 18,00 |
18.09.24 21:47:12 | 100 | 17,99 |
18.09.24 21:46:27 | 416 | 18,01 |
18.09.24 21:45:47 | 100 | 18,02 |
18.09.24 21:45:29 | 483 | 18,02 |
18.09.24 21:45:00 | 100 | 18,02 |
18.09.24 21:45:00 | 100 | 18,03 |
18.09.24 21:44:23 | 100 | 18,05 |
18.09.24 21:44:23 | 482 | 18,05 |
18.09.24 21:43:35 | 100 | 18,07 |
18.09.24 21:43:35 | 100 | 18,07 |
18.09.24 21:43:35 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:20 | 100 | 18,05 |
18.09.24 21:43:15 | 100 | 18,04 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 100 | 18,07 |
18.09.24 21:42:45 | 198 | 18,07 |
18.09.24 21:42:29 | 100 | 18,06 |
18.09.24 21:42:21 | 100 | 18,06 |
18.09.24 21:42:21 | 100 | 18,06 |
18.09.24 21:42:21 | 200 | 18,06 |
18.09.24 21:42:21 | 940 | 18,07 |
18.09.24 21:42:21 | 360 | 18,07 |
18.09.24 21:42:09 | 100 | 18,07 |
18.09.24 21:40:48 | 114 | 18,05 |