Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 100 | 17,98 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:28 | 100 | 17,97 |
19.09.24 21:59:12 | 200 | 17,95 |
19.09.24 21:59:12 | 100 | 17,95 |
19.09.24 21:59:12 | 100 | 17,95 |
19.09.24 21:59:11 | 100 | 17,95 |
19.09.24 21:58:45 | 100 | 17,94 |
19.09.24 21:58:45 | 100 | 17,94 |
19.09.24 21:57:44 | 151 | 17,94 |
19.09.24 21:57:44 | 100 | 17,94 |
19.09.24 21:57:24 | 100 | 17,95 |
19.09.24 21:57:24 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:24 | 100 | 17,95 |
19.09.24 21:57:04 | 100 | 17,94 |
19.09.24 21:56:52 | 100 | 17,94 |
19.09.24 21:56:40 | 716 | 17,95 |
19.09.24 21:56:40 | 700 | 17,95 |
19.09.24 21:56:37 | 100 | 17,95 |
19.09.24 21:56:36 | 100 | 17,95 |
19.09.24 21:56:31 | 100 | 17,95 |
19.09.24 21:56:30 | 100 | 17,95 |
19.09.24 21:56:25 | 117 | 17,95 |
19.09.24 21:56:25 | 200 | 17,95 |
19.09.24 21:56:25 | 100 | 17,95 |
19.09.24 21:56:25 | 100 | 17,95 |
19.09.24 21:56:13 | 100 | 17,95 |
19.09.24 21:56:13 | 145 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:13 | 100 | 17,95 |
19.09.24 21:56:10 | 105 | 17,95 |
19.09.24 21:55:46 | 100 | 17,93 |
19.09.24 21:53:56 | 200 | 17,93 |
19.09.24 21:53:56 | 100 | 17,93 |
19.09.24 21:50:48 | 100 | 17,94 |
19.09.24 21:50:46 | 189 | 17,94 |
19.09.24 21:50:46 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:02 | 100 | 17,95 |
19.09.24 21:49:34 | 100 | 17,93 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:48 | 100 | 17,91 |
19.09.24 21:48:48 | 100 | 17,91 |